Курсы криптовалют к OKB

Bitcoin 64790.36
Эфириум 1919.66
Tether USDt 0.99901
BNB 591.35
USDC 0.99963
XRP 1.0848
Solana 74.8083
TRON 0.32882
Hyperliquid 55.9706
Dogecoin 0.07059
UNUS SED LEO 9.7796
Decimal 0.75282
Zcash 471.21
Monero 360.04
Chainlink 8.446
Cardano 0.17031
Stellar 0.17224
Canton 0.12076
Dai 0.9996
Bitcoin Cash 216.97

Курс OKB (OKB) к доллару (USD)

Обновлено: 31.07.2026 04:45:39 OKB
Стоимость OKB (OKB) на текущий момент составляет 86.1875 USD, а общий объем торгов за 24 часа – 21 566 787 USD. Рыночная капитализация составляет 1 809 936 497 USD. За последние 24 часа курс OKB относительно доллара вырос на +0.93%. Изменение за неделю составило +5.34%.
Информация с сервиса CoinMarketCap: OKB (OKB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 182 активных торговых площадках. Более подробная информация представлена на сайте https://www.okx.com/.


	=
Калькулятор OKB - USD / Обратный расчет: курс доллара к OKB

Покупать OKB?Продавать OKB?

50%

Графики

Динамика изменения курса okb относительно доллара, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.084

макс: 86.7198

за сутки:

86.1875

Таблица изменений курса okb : показать

Дата	Курс	+/-
31.07 04:45	86.1875	-0.2314
31.07 04:30	86.4189	+0.0051
31.07 04:20	86.4138	+0.0485
31.07 04:10	86.3653	+0.1135
31.07 04:00	86.2518	+0.0422
31.07 03:50	86.2096	-0.146
31.07 03:40	86.3556	-0.0113
31.07 03:30	86.3669	+0.0546
31.07 03:20	86.3123	-0.1521
31.07 03:10	86.4644	+0.0466
31.07 03:03	86.4178	-0.0199
31.07 03:00	86.4377	-0.0957
31.07 02:50	86.5334	-0.1777
31.07 02:40	86.7111	+0.094
31.07 02:30	86.6171	-0.0692
31.07 02:20	86.6863	-0.0225
31.07 02:10	86.7088	-0.011
31.07 02:00	86.7198	+0.0502
31.07 01:50	86.6696	+0.0895
31.07 01:40	86.5801	-0.027
31.07 01:30	86.6071	+0.0143
31.07 01:20	86.5928	+0.7984
31.07 01:10	85.7944	+0.0977
31.07 01:03	85.6967	+0.0599
31.07 01:00	85.6368	-0.0041
31.07 00:50	85.6409	+0.0644
31.07 00:40	85.5765	-0.011
31.07 00:30	85.5875	-0.0264
31.07 00:20	85.6139	-0.008
31.07 00:10	85.6219	+0.004
31.07 00:00	85.6179	-0.0515
30.07 23:50	85.6694	-0.0373
30.07 23:40	85.7067	-0.0193
30.07 23:30	85.726	-0.0033
30.07 23:20	85.7293	-0.0517
30.07 23:10	85.781	+0.0472
30.07 23:03	85.7338	+0.0096
30.07 23:00	85.7242	+0.0043
30.07 22:50	85.7199	-0.0288
30.07 22:40	85.7487	-0.0291
30.07 22:30	85.7778	+0.0215
30.07 22:20	85.7563	+0.0553
30.07 22:10	85.701	+0.0986
30.07 22:00	85.6024	-0.1128
30.07 21:50	85.7152	-0.0049
30.07 21:40	85.7201	-0.0713
30.07 21:30	85.7914	+0.0898
30.07 21:20	85.7016	-0.0936
30.07 21:10	85.7952	+0.0139
30.07 21:03	85.7813	+0.0228
30.07 21:00	85.7585	-0.0341
30.07 20:50	85.7926	+0.0283
30.07 20:40	85.7643	+0.0724
30.07 20:30	85.6919	+0.2518
30.07 20:20	85.4401	+0.0148
30.07 20:10	85.4253	-0.0352
30.07 20:00	85.4605	-0.1344
30.07 19:50	85.5949	-0.0191
30.07 19:40	85.614	+0.0459
30.07 19:30	85.5681	-0.0583
30.07 19:20	85.6264	+0.0356
30.07 19:10	85.5908	+0.0839
30.07 19:03	85.5069	-0.0102
30.07 19:00	85.5171	+0.0034
30.07 18:50	85.5137	-0.0074
30.07 18:40	85.5211	+0.0602
30.07 18:30	85.4609	+0.1871
30.07 18:20	85.2738	-0.0425
30.07 18:10	85.3163	+0.0918
30.07 18:00	85.2245	-0.2041
30.07 17:50	85.4286	+0.0866
30.07 17:40	85.342	-0.0517
30.07 17:30	85.3937	+0.075
30.07 17:20	85.3187	-0.2963
30.07 17:10	85.615	-0.0421
30.07 17:03	85.6571	+0.0468
30.07 17:00	85.6103	+0.1204
30.07 16:50	85.4899	+0.4059
30.07 16:40	85.084	-0.1205
30.07 16:30	85.2045	-0.0525
30.07 16:20	85.257	-0.6476
30.07 16:10	85.9046	-0.0588
30.07 16:00	85.9634	+0.0853
30.07 15:50	85.8781	-0.1217
30.07 15:40	85.9998	-0.0904
30.07 15:30	86.0902	-0.076
30.07 15:20	86.1662	-0.1171
30.07 15:10	86.2833	+0.0713
30.07 15:03	86.212	+0.0506
30.07 15:00	86.1614	+0.0461
30.07 14:50	86.1153	+0.1717
30.07 14:40	85.9436	-0.0737
30.07 14:30	86.0173	-0.0354
30.07 14:20	86.0527	+0.1267
30.07 14:10	85.926	+0.0513
30.07 14:00	85.8747	-0.1488
30.07 13:50	86.0235	+0.0072
30.07 13:40	86.0163	-0.0726
30.07 13:30	86.0889	+0.0002
30.07 13:20	86.0887	+0.0037
30.07 13:10	86.085	-0.0177
30.07 13:03	86.1027	-0.004
30.07 13:00	86.1067	-0.1165
30.07 12:50	86.2232	+0.0148
30.07 12:40	86.2084	-0.0131
30.07 12:30	86.2215	+0.1435
30.07 12:20	86.078	+0.1014
30.07 12:10	85.9766	-0.0245
30.07 12:03	86.0011	+0.0044
30.07 12:00	85.9967	-0.0967
30.07 11:50	86.0934	+0.059
30.07 11:40	86.0344	+0.0867
30.07 11:30	85.9477	+0.1374
30.07 11:20	85.8103	-0.0036
30.07 11:10	85.8139	-0.0385
30.07 11:00	85.8524	-0.0325
30.07 10:50	85.8849	+0.029
30.07 10:40	85.8559	-0.0058
30.07 10:30	85.8617	+0.0735
30.07 10:20	85.7882	-0.067
30.07 10:10	85.8552	+0.1418
30.07 10:03	85.7134	+0.0203
30.07 10:00	85.6931	+0.0896
30.07 08:40	85.6035	+0.1135
30.07 08:30	85.49	-0.0635
30.07 08:20	85.5535	+0.0466
30.07 08:10	85.5069	-0.0816
30.07 08:03	85.5885	-0.0198
30.07 08:00	85.6083	+0.0021
30.07 07:50	85.6062	+0.0014
30.07 07:40	85.6048	+0.0817
30.07 07:30	85.5231	-0.0093
30.07 07:20	85.5324	+0.0503
30.07 07:10	85.4821	+0.0294
30.07 07:00	85.4527	+0.0041
30.07 06:50	85.4486	+0.0516
30.07 06:40	85.397	-0.0445
30.07 06:30	85.4415	+0.1059
30.07 06:20	85.3356	-0.0248
30.07 06:10	85.3604	+0.016
30.07 06:03	85.3444	-0.0009
30.07 06:00	85.3453	-0.0667
30.07 05:50	85.412	+0.0099
30.07 05:40	85.4021	-0.0477
30.07 05:30	85.4498	+0.0728
30.07 05:20	85.377	+0.0881
30.07 05:10	85.2889	-0.1081
30.07 05:00	85.397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.6402

макс: 86.7198

за неделю:

86.1875

Таблица изменений курса okb : показать

Дата	Курс	+/-
31.07 04:45	86.1875	+0.0422
31.07 03:50	86.2096	-0.0957
31.07 02:50	86.5334	+0.0502
31.07 01:50	86.6696	-0.0041
31.07 00:50	85.6409	-0.0515
30.07 23:50	85.6694	+0.0043
30.07 22:50	85.7199	-0.1128
30.07 21:50	85.7152	-0.0341
30.07 20:50	85.7926	-0.1344
30.07 19:50	85.5949	+0.0034
30.07 18:50	85.5137	-0.2041
30.07 17:50	85.4286	+0.1204
30.07 16:50	85.4899	+0.0853
30.07 15:50	85.8781	+0.0461
30.07 14:50	86.1153	-0.1488
30.07 13:50	86.0235	-0.1165
30.07 12:50	86.2232	-0.0967
30.07 11:50	86.0934	-0.0325
30.07 10:50	85.8849	+0.0896
30.07 08:40	85.6035	+0.0021
30.07 07:50	85.6062	+0.0041
30.07 06:50	85.4486	-0.0667
30.07 05:50	85.412	+0.0247
30.07 04:50	85.3723	-0.1295
30.07 03:50	85.1561	+0.1658
30.07 02:50	85.3889	+0.107
30.07 01:50	85.2927	+0.0319
30.07 00:50	84.6354	-0.0553
29.07 23:50	84.4229	-0.0772
29.07 22:50	84.3503	+0.0801
29.07 21:50	84.6573	+0.1902
29.07 20:50	84.4588	+0.0326
29.07 19:50	84.5162	-0.0892
29.07 18:50	84.3382	+0.022
29.07 17:50	84.5232	-0.0816
29.07 16:50	84.9074	+0.0557
29.07 15:50	84.767	-0.0211
29.07 14:50	84.7864	-0.1068
29.07 13:50	84.6922	-0.0798
29.07 12:50	84.8904	+0.0946
29.07 11:50	84.5091	-0.0014
29.07 10:50	84.6012	-0.0127
29.07 09:50	84.3778	+0.0453
29.07 08:50	84.1132	+0.2086
29.07 07:50	83.8674	-0.6785
29.07 06:50	83.823	+0.0112
29.07 05:50	84.9568	-1.055
29.07 04:50	86.0292	-0.0647
29.07 03:50	86.2805	+0.0637
29.07 02:50	86.14	-0.0596
29.07 01:50	86.2126	+0.0965
29.07 00:50	86.242	-0.0688
28.07 23:50	86.3664	+0.0689
28.07 22:50	86.4435	-0.0574
28.07 21:50	86.5267	+0.0073
28.07 20:50	86.1935	+0.2389
28.07 19:50	86.2887	-0.0049
28.07 18:50	86.2448	+0.1077
28.07 17:50	85.4449	-0.0796
28.07 16:50	85.0015	-0.0235
28.07 15:50	85.405	-0.0057
28.07 14:50	85.5276	+0.0018
28.07 13:50	85.7486	-0.2607
28.07 12:50	86.0111	+0.0004
28.07 11:50	85.8404	+0.0413
28.07 10:50	86.2356	+0.0403
28.07 09:50	86.5911	-0.0743
28.07 08:50	86.3897	+0.0377
28.07 07:50	86.5419	+0.5206
28.07 06:50	85.648	+0.1026
28.07 05:50	84.8076	+0.0311
28.07 04:50	84.4191	-0.3646
28.07 03:50	85.2134	-0.201
28.07 02:50	85.8502	-0.1081
28.07 01:50	86.4503	+0.0744
28.07 00:50	85.781	+0.0002
27.07 23:50	85.9876	+0.0245
27.07 22:50	86.0193	+0.0902
27.07 21:50	85.6462	-0.0164
27.07 20:50	85.6465	-0.0313
27.07 19:50	85.5106	+0.0064
27.07 18:50	84.956	+0.0734
27.07 17:50	84.9659	-0.3061
27.07 16:50	86.2216	-0.0066
27.07 15:50	86.4628	-0.0145
27.07 14:50	86.3707	+0.0037
27.07 13:50	86.4893	-0.0131
27.07 12:50	85.7358	+0.0782
27.07 11:50	85.5215	-0.0282
27.07 10:50	86.007	-0.1139
27.07 09:50	86.1806	+0.0997
27.07 08:50	86.2057	-0.0237
27.07 07:50	86.0446	-0.003
27.07 06:50	86.4227	+0.0795
27.07 05:50	86.045	+0.0445
27.07 04:50	84.6529	+0.0016
27.07 03:50	84.6072	-0.0914
27.07 02:50	84.8281	+0.0247
27.07 01:50	84.6796	+0.0441
27.07 00:50	84.4458	+0.0016
26.07 23:50	84.4988	-0.0042
26.07 22:50	84.6355	-0.0285
26.07 21:50	84.4438	-0.0815
26.07 20:50	84.501	-0.011
26.07 19:50	84.5766	+0.0283
26.07 18:50	84.5809	-0.0369
26.07 17:50	84.4748	-0.0373
26.07 16:50	84.2737	-0.121
26.07 15:50	84.8707	-0.0764
26.07 14:50	84.5164	+0.044
26.07 13:50	84.3526	+0.0185
26.07 12:50	84.2495	+0.0459
26.07 11:50	84.1984	+0.0772
26.07 10:50	83.5587	+0.0168
26.07 09:50	83.4736	+0.0137
26.07 08:50	83.607	-0.0054
26.07 07:50	83.5624	+0.002
26.07 06:50	83.4304	+0.0916
26.07 05:50	83.7178	-0.0056
26.07 04:50	83.2693	+0.0699
26.07 03:50	83.3121	+0.0628
26.07 02:50	83.1188	-0.0126
26.07 01:50	83.2086	+0.0452
26.07 00:50	83.0305	+0.0016
25.07 23:50	83.0003	+0.0488
25.07 22:50	83.0506	+0.1112
25.07 21:50	83.0527	-0.13
25.07 20:50	83.1318	+0.0096
25.07 19:50	82.4378	+0.0421
25.07 18:50	82.2656	+0.1408
25.07 17:50	82.2933	-0.1875
25.07 16:50	82.3205	-0.0225
25.07 15:50	82.3314	-0.028
25.07 14:50	82.2063	+0.0649
25.07 13:50	82.269	+0.0325
25.07 12:50	82.2103	+0.0276
25.07 11:50	81.9977	-0.0831
25.07 10:50	82.0922	+0.007
25.07 09:50	82.0038	-0.0303
25.07 08:50	82.182	+0.0307
25.07 07:50	82.3496	-0.0126
25.07 06:50	82.1549	-0.037
25.07 05:50	82.3148	-0.0294
25.07 04:50	82.324	+0.0752
25.07 03:50	82.2632	-0.1193
25.07 02:50	82.4595	+0.0593
25.07 01:50	82.0627	-0.0537
25.07 00:50	82.0687	+0.0307
24.07 23:50	81.9213	+0.0165
24.07 22:50	82.0868	+0.0489
24.07 21:50	81.8582	+0.0804
24.07 20:50	81.8505	+0.0538
24.07 19:50	81.6402	+0.0107
24.07 18:50	81.9618	+0.2137
24.07 17:50	81.6438	-0.3139
24.07 16:50	81.9699	-0.0545
24.07 15:50	82.1229	+0.0811
24.07 14:50	82.2217	-0.0258
24.07 13:50	82.258	+0.0608
24.07 12:50	81.962	-0.1426
24.07 11:50	82.3411	+0.1173
24.07 10:50	82.1785	-0.0183
24.07 09:50	82.1068	+0.0362
24.07 08:50	81.9686	-0.0737
24.07 07:50	81.9967	+0.0382
24.07 06:50	82.2752	+0.0177
24.07 05:50	81.8213

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 78.3875

макс: 86.7198

за месяц:

86.1875

Таблица изменений курса okb : показать

Дата	Курс	+/-
30.07.2026	85.7314	+1.0607
29.07.2026	84.6707	-1.2428
28.07.2026	85.9135	+0.0459
27.07.2026	85.8676	+1.6722
26.07.2026	84.1954	+1.6802
25.07.2026	82.5152	+0.4728
24.07.2026	82.0424	-0.3875
23.07.2026	82.4299	+0.4155
22.07.2026	82.0144	-0.0159
21.07.2026	82.0303	+1.2673
20.07.2026	80.763	+0.2553
19.07.2026	80.5077	-0.6051
18.07.2026	81.1128	+0.5294
17.07.2026	80.5834	-0.4831
16.07.2026	81.0665	-0.5182
15.07.2026	81.5847	+0.8728
14.07.2026	80.7119	+0.5527
13.07.2026	80.1592	-0.2205
12.07.2026	80.3797	-0.2659
11.07.2026	80.6456	+0.0637
10.07.2026	80.5819	+1.3985
09.07.2026	79.1834	+0.7959
08.07.2026	78.3875	-1.1338
07.07.2026	79.5213	-0.2091
06.07.2026	79.7304	-0.2943
05.07.2026	80.0247	-1.1261
04.07.2026	81.1508	+0.6353
03.07.2026	80.5155	+0.4152
02.07.2026	80.1003	+0.0106
01.07.2026	80.0897	+1.145
30.06.2026	78.9447

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 68.9508

макс: 93.0042

за квартал:

86.1875

Таблица изменений курса okb : показать

Дата	Курс	+/-
30.07.2026	85.7314	+1.0607
29.07.2026	84.6707	-1.2428
28.07.2026	85.9135	+0.0459
27.07.2026	85.8676	+1.6722
26.07.2026	84.1954	+1.6802
25.07.2026	82.5152	+0.4728
24.07.2026	82.0424	-0.3875
23.07.2026	82.4299	+0.4155
22.07.2026	82.0144	-0.0159
21.07.2026	82.0303	+1.2673
20.07.2026	80.763	+0.2553
19.07.2026	80.5077	-0.6051
18.07.2026	81.1128	+0.5294
17.07.2026	80.5834	-0.4831
16.07.2026	81.0665	-0.5182
15.07.2026	81.5847	+0.8728
14.07.2026	80.7119	+0.5527
13.07.2026	80.1592	-0.2205
12.07.2026	80.3797	-0.2659
11.07.2026	80.6456	+0.0637
10.07.2026	80.5819	+1.3985
09.07.2026	79.1834	+0.7959
08.07.2026	78.3875	-1.1338
07.07.2026	79.5213	-0.2091
06.07.2026	79.7304	-0.2943
05.07.2026	80.0247	-1.1261
04.07.2026	81.1508	+0.6353
03.07.2026	80.5155	+0.4152
02.07.2026	80.1003	+0.0106
01.07.2026	80.0897	+1.145
30.06.2026	78.9447	+0.2238
29.06.2026	78.7209	+0.8007
28.06.2026	77.9202	-0.1838
27.06.2026	78.104	+3.2706
26.06.2026	74.8334	-0.6298
25.06.2026	75.4632	-1.0066
24.06.2026	76.4698	-1.0838
23.06.2026	77.5536	-1.0358
22.06.2026	78.5894	+2.4922
21.06.2026	76.0972	+0.3637
20.06.2026	75.7335	+1.4944
19.06.2026	74.2391	+1.289
18.06.2026	72.9501	-1.8282
17.06.2026	74.7783	-0.9769
16.06.2026	75.7552	-0.1273
15.06.2026	75.8825	+1.5434
14.06.2026	74.3391	-0.1761
13.06.2026	74.5152	+1.8643
12.06.2026	72.6509	+1.1701
11.06.2026	71.4808	+0.8681
10.06.2026	70.6127	-1.5415
09.06.2026	72.1542	-0.4828
08.06.2026	72.637	+1.3487
07.06.2026	71.2883	+2.3375
06.06.2026	68.9508	-3.0208
05.06.2026	71.9716	-3.5619
04.06.2026	75.5335	-6.954
03.06.2026	82.4875	-3.9503
02.06.2026	86.4378	-3.484
01.06.2026	89.9218	-3.0824
31.05.2026	93.0042	+5.1072
30.05.2026	87.897	+0.6137
29.05.2026	87.2833	+0.7664
28.05.2026	86.5169	-1.9604
27.05.2026	88.4773	-3.1527
26.05.2026	91.63	+8.3139
25.05.2026	83.3161	+0.6599
24.05.2026	82.6562	+1.0109
23.05.2026	81.6453	-0.3339
22.05.2026	81.9792	+1.1649
21.05.2026	80.8143	+0.3524
20.05.2026	80.4619	-0.3492
19.05.2026	80.8111	-0.9046
18.05.2026	81.7157	-1.6772
17.05.2026	83.3929	-0.47
16.05.2026	83.8629	-1.3729
15.05.2026	85.2358	+0.3503
14.05.2026	84.8855	-0.4425
13.05.2026	85.328	-0.5697
12.05.2026	85.8977	-1.5157
11.05.2026	87.4134	-0.8797
10.05.2026	88.2931	+0.101
09.05.2026	88.1921	+2.2969
08.05.2026	85.8952	-0.3249
07.05.2026	86.2201	-1.0025
06.05.2026	87.2226	+1.4984
05.05.2026	85.7242	+0.1842
04.05.2026	85.54	-0.2841
03.05.2026	85.8241	+2.2726
02.05.2026	83.5515	+0.4692
01.05.2026	83.0823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот