Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к OKB
- Биткоин 62062.59
- Эфириум 3002.04
- Tether 1.0006
- Binance Coin 543.91
- Solana 138.89
- USD Coin 1.0003
- Lido Staked ETH 2997.03
- Рипл 0.48786
- Dogecoin 0.14776
- Cardano 0.44335
- SHIBA INU 2.198E-5
- Avalanche 33.8118
- Wrapped Bitcoin 62182.08
- Wrapped TRON 0.10713
- TRON 0.10701
- Polkadot 6.5304
- Bitcoin Cash 464.16
- ChainLink 13.2999
- Matic Network 0.65082
- Лайткоин 79.0296
Курс OKB к доллару
Обновлено: 19.04.2024 09:00:01
Стоимость OKB (OKB) на текущий момент составляет 54.7202 USD, а общий объем торгов за 24 часа – 11 086 048 USD.
Рыночная капитализация составляет 3 283 211 570 USD. За последние 24 часа курс OKB относительно доллара вырос на +0.52%. Изменение за неделю составило -3.76%.
| = | ||
| Калькулятор OKB - USD / Обратный расчет: курс доллара к OKB | ||
| 50% | 50% |
Графики
Динамика изменения курса okb относительно доллара, за 1 OKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.8838макс: 56.0699за сутки:
54.7202 Таблица изменений курса okb : показать
Дата Курс +/- 19.04 09:00 54.7202 +0.1195 19.04 08:50 54.6007 +0.2711 19.04 08:40 54.3296 -0.0811 19.04 08:30 54.4107 -0.2333 19.04 08:20 54.644 -0.2344 19.04 08:10 54.8784 +0.2304 19.04 08:03 54.648 -0.0223 19.04 08:00 54.6703 -0.0914 19.04 07:50 54.7617 +0.0379 19.04 07:40 54.7238 +0.2657 19.04 07:30 54.4581 -0.2669 19.04 07:20 54.725 +0.3324 19.04 07:10 54.3926 +0.3954 19.04 07:00 53.9972 +0.1715 19.04 06:50 53.8257 -0.0488 19.04 06:40 53.8745 -0.2116 19.04 06:30 54.0861 +0.0152 19.04 06:20 54.0709 +0.268 19.04 06:10 53.8029 +0.1623 19.04 06:03 53.6406 -0.0502 19.04 06:00 53.6908 +0.6594 19.04 05:50 53.0314 -0.0559 19.04 05:40 53.0873 +0.2035 19.04 05:30 52.8838 -0.7391 19.04 05:20 53.6229 -0.1908 19.04 05:10 53.8137 -0.053 19.04 05:00 53.8667 -0.069 19.04 04:50 53.9357 -0.247 19.04 04:40 54.1827 -0.1635 19.04 04:30 54.3462 -0.1355 19.04 04:20 54.4817 -0.3853 19.04 04:10 54.867 -0.2672 19.04 04:03 55.1342 +0.0022 19.04 04:00 55.132 -0.0391 19.04 03:50 55.1711 -0.0495 19.04 03:40 55.2206 +0.2142 19.04 03:30 55.0064 +0.0497 19.04 03:20 54.9567 -0.3169 19.04 03:10 55.2736 -0.0628 19.04 03:00 55.3364 -0.0309 19.04 02:50 55.3673 -0.058 19.04 02:40 55.4253 -0.1852 19.04 02:30 55.6105 -0.1058 19.04 02:20 55.7163 +0.1066 19.04 02:10 55.6097 +0.0181 19.04 02:03 55.5916 +0.0144 19.04 02:00 55.5772 -0.0951 19.04 01:50 55.6723 +0.0367 19.04 01:40 55.6356 +0.2338 19.04 01:30 55.4018 -0.1194 19.04 01:20 55.5212 -0.0246 19.04 01:10 55.5458 +0.0453 19.04 01:00 55.5005 -0.07 19.04 00:50 55.5705 -0.0533 19.04 00:40 55.6238 -0.1434 19.04 00:30 55.7672 -0.0842 19.04 00:20 55.8514 +0.1536 19.04 00:10 55.6978 +0.0023 19.04 00:03 55.6955 -0.0125 19.04 00:00 55.708 +0.1117 18.04 23:50 55.5963 +0.0466 18.04 23:40 55.5497 -0.0425 18.04 23:30 55.5922 +0.0433 18.04 23:20 55.5489 +0.0177 18.04 23:10 55.5312 +0.0051 18.04 23:00 55.5261 +0.0626 18.04 22:50 55.4635 -0.0147 18.04 22:40 55.4782 +0.0674 18.04 22:30 55.4108 -0.0093 18.04 22:20 55.4201 -0.1333 18.04 22:10 55.5534 +0.0666 18.04 22:03 55.4868 +0.0052 18.04 22:00 55.4816 +0.0658 18.04 21:50 55.4158 +0.1165 18.04 21:40 55.2993 +0.3183 18.04 21:30 54.981 +0.3414 18.04 21:20 54.6396 -0.1163 18.04 21:10 54.7559 -0.2055 18.04 21:00 54.9614 -0.5846 18.04 20:50 55.546 -0.1083 18.04 20:40 55.6543 -0.1364 18.04 20:30 55.7907 -0.1567 18.04 20:20 55.9474 +0.1689 18.04 20:10 55.7785 -0.1443 18.04 20:03 55.9228 -0.0061 18.04 20:00 55.9289 +0.0689 18.04 19:50 55.86 -0.1559 18.04 19:40 56.0159 -0.054 18.04 19:30 56.0699 +0.5464 18.04 19:20 55.5235 +0.0496 18.04 19:10 55.4739 +0.1664 18.04 19:00 55.3075 -0.1172 18.04 18:50 55.4247 -0.0619 18.04 18:40 55.4866 -0.1794 18.04 18:30 55.666 -0.0986 18.04 18:20 55.7646 +0.0772 18.04 18:10 55.6874 +0.0888 18.04 18:03 55.5986 +0.0131 18.04 18:00 55.5855 -0.0863 18.04 17:50 55.6718 -0.0446 18.04 17:40 55.7164 +0.0264 18.04 17:30 55.69 +0.1853 18.04 17:20 55.5047 +0.5449 18.04 17:10 54.9598 +0.0011 18.04 17:00 54.9587 +0.0226 18.04 16:50 54.9361 +0.0226 18.04 16:40 54.9135 -0.1929 18.04 16:30 55.1064 +0.0762 18.04 16:20 55.0302 -0.0023 18.04 16:10 55.0325 +0.0515 18.04 16:03 54.981 -0.0464 18.04 16:00 55.0274 +0.0357 18.04 15:50 54.9917 +0.3223 18.04 15:40 54.6694 -0.3842 18.04 15:30 55.0536 -0.0254 18.04 15:20 55.079 +0.0292 18.04 15:10 55.0498 -0.3239 18.04 15:00 55.3737 +0.2902 18.04 14:50 55.0835 -0.3392 18.04 14:40 55.4227 -0.3425 18.04 14:30 55.7652 +0.1402 18.04 14:20 55.625 +0.2369 18.04 14:10 55.3881 +0.1795 18.04 14:03 55.2086 +0.0099 18.04 14:00 55.1987 +0.3019 18.04 13:50 54.8968 +0.096 18.04 13:40 54.8008 +0.032 18.04 13:30 54.7688 -0.1506 18.04 13:20 54.9194 +0.091 18.04 13:10 54.8284 +0.1306 18.04 13:00 54.6978 +0.0424 18.04 12:50 54.6554 -0.0357 18.04 12:40 54.6911 -0.2398 18.04 12:30 54.9309 -0.0627 18.04 12:20 54.9936 +0.2556 18.04 12:10 54.738 +0.1651 18.04 12:03 54.5729 +0.0145 18.04 12:00 54.5584 -0.1046 18.04 11:50 54.663 +0.0468 18.04 11:40 54.6162 +0.3426 18.04 11:30 54.2736 +0.1348 18.04 11:20 54.1388 -0.21 18.04 11:10 54.3488 +0.0129 18.04 11:00 54.3359 +0.065 18.04 10:50 54.2709 -0.0119 18.04 10:40 54.2828 -0.4228 18.04 10:30 54.7056 +0.1419 18.04 10:20 54.5637 +0.1275 18.04 10:10 54.4362 -0.0075 18.04 10:03 54.4437 +0.0053 18.04 10:00 54.4384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.1281макс: 61.0138за неделю:
54.7202 Таблица изменений курса okb : показать
Дата Курс +/- 19.04 09:00 54.7202 +0.1195 19.04 08:50 54.6007 -0.0914 19.04 07:50 54.7617 +0.1715 19.04 06:50 53.8257 +0.6594 19.04 05:50 53.0314 -0.069 19.04 04:50 53.9357 -0.0391 19.04 03:50 55.1711 -0.0309 19.04 02:50 55.3673 -0.0951 19.04 01:50 55.6723 -0.07 19.04 00:50 55.5705 +0.1117 18.04 23:50 55.5963 +0.0626 18.04 22:50 55.4635 +0.0658 18.04 21:50 55.4158 -0.5846 18.04 20:50 55.546 +0.0689 18.04 19:50 55.86 -0.1172 18.04 18:50 55.4247 -0.0863 18.04 17:50 55.6718 +0.0226 18.04 16:50 54.9361 +0.0357 18.04 15:50 54.9917 +0.2902 18.04 14:50 55.0835 +0.3019 18.04 13:50 54.8968 +0.0424 18.04 12:50 54.6554 -0.1046 18.04 11:50 54.663 +0.065 18.04 10:50 54.2709 +0.2986 18.04 09:50 54.1398 -0.0919 18.04 08:50 55.447 -0.2221 18.04 07:50 55.4944 +0.0034 18.04 06:50 55.4565 -0.1809 18.04 05:50 55.5549 +0.0133 18.04 04:50 55.4033 +0.3845 18.04 03:50 54.4217 -0.0277 18.04 02:50 54.9206 +0.3675 18.04 01:50 54.843 -0.1408 18.04 00:50 55.5402 -0.3636 17.04 23:50 55.5766 +0.281 17.04 22:50 55.2925 -0.0181 17.04 21:50 55.707 +0.019 17.04 20:50 55.0262 -0.1729 17.04 19:50 54.6058 +0.4426 17.04 18:50 54.1545 -0.5316 17.04 17:50 55.6915 -0.0644 17.04 16:50 57.5867 -0.1249 17.04 15:50 58.267 -1.1274 17.04 14:50 59.0846 +0.0737 17.04 13:50 58.789 +0.1701 17.04 12:50 58.8411 +0.3295 17.04 11:50 59.0682 -0.303 17.04 10:50 58.1846 -0.0304 17.04 09:50 57.3622 -0.3231 17.04 08:50 57.7012 -0.0082 17.04 07:50 57.5992 -0.0956 17.04 06:50 57.8953 -0.0754 17.04 05:50 57.2904 +0.2271 17.04 04:50 56.6638 +0.0852 17.04 03:50 56.8935 +0.0482 17.04 02:50 57.1689 -0.1784 17.04 01:50 57.0487 +0.2003 17.04 00:50 57.4241 +0.0631 16.04 23:50 57.0713 +0.032 16.04 22:50 56.8629 +0.1284 16.04 21:50 56.7178 -0.0152 16.04 20:50 56.468 +0.1478 16.04 19:50 56.4052 -0.1646 16.04 18:50 55.942 -0.354 16.04 17:50 56.5401 -0.4559 16.04 16:50 58.2696 -0.3847 16.04 15:50 58.9477 +0.8036 16.04 14:50 58.2382 -0.1842 16.04 13:50 59.2482 +0.2223 16.04 12:50 59.1264 -0.5087 16.04 11:50 58.0227 +0.1929 16.04 10:50 59.0627 +1.189 16.04 09:50 57.5966 -0.3184 16.04 08:50 58.2632 +0.7442 16.04 07:50 59.1337 -0.0521 16.04 06:50 61.0138 +1.6877 16.04 05:50 60.0188 +0.0504 16.04 04:50 57.2224 +0.632 16.04 03:50 56.4184 -0.168 16.04 02:50 57.6002 -0.2943 16.04 01:50 59.9304 +0.3168 16.04 00:50 58.9863 +0.0344 15.04 23:50 59.0756 +0.2554 15.04 22:50 58.7763 +0.2738 15.04 21:50 57.9567 +0.5588 15.04 20:50 55.0059 +0.2344 15.04 19:50 53.794 +0.1598 15.04 18:50 53.8704 -0.2384 15.04 17:50 54.2569 -0.1002 15.04 16:50 54.9516 +0.0911 15.04 15:50 54.7615 +0.0059 15.04 14:50 55.1711 +0.0572 15.04 13:50 55.3744 -0.0497 15.04 12:50 55.4811 +0.0918 15.04 11:50 55.277 -0.2694 15.04 10:50 55.7444 -0.1563 15.04 09:50 55.01 +0.2444 15.04 08:50 53.024 -0.0593 15.04 07:50 52.8436 -0.1413 15.04 06:50 53.3263 +0.0075 15.04 05:50 52.9403 -0.0532 15.04 04:50 53.1353 -0.1208 15.04 03:50 53.2103 -0.0255 15.04 02:50 53.461 +0.1619 15.04 01:50 53.1637 +0.016 15.04 00:50 51.9638 -0.1323 14.04 23:50 52.098 +0.0354 14.04 22:50 52.1523 +0.0104 14.04 21:50 52.3672 -0.1794 14.04 20:50 51.9974 +0.0189 14.04 19:50 52.7273 +0.6186 14.04 18:50 51.7046 -0.0561 14.04 17:50 51.6917 -0.0269 14.04 16:50 52.4984 +0.2374 14.04 15:50 52.6069 -0.3349 14.04 14:50 52.471 -0.0599 14.04 13:50 53.1766 +0.0157 14.04 12:50 52.7757 -0.5046 14.04 11:50 54.525 +0.0586 14.04 10:50 53.5788 -0.005 14.04 09:50 53.314 -0.2066 14.04 08:50 53.0209 -0.0822 14.04 07:50 52.0487 -0.0487 14.04 06:50 51.7841 +0.0573 14.04 05:50 52.0252 +0.0464 14.04 04:50 51.7819 -0.2605 14.04 03:50 51.5279 -0.1443 14.04 02:50 51.7917 +0.3702 14.04 01:50 51.4284 +0.1486 14.04 00:50 50.1281 -0.8198 13.04 23:50 51.5375 -0.8937 13.04 22:50 54.1613 +0.0871 13.04 21:50 54.3573 +0.148 13.04 20:50 54.2267 -0.8175 13.04 19:50 56.2333 -0.4612 13.04 18:50 57.1648 -0.1445 13.04 17:50 53.1218 +0.0945 13.04 16:50 53.49 +0.0329 13.04 15:50 53.4579 -0.1832 13.04 14:50 53.5263 +0.1344 13.04 13:50 53.2496 +0.0564 13.04 12:50 53.4113 -0.0887 13.04 11:50 53.1576 +0.086 13.04 10:50 53.6097 -0.0737 13.04 09:50 53.6982 +0.0034 13.04 08:50 53.8398 -0.0476 13.04 07:50 53.9557 +0.0078 13.04 06:50 53.0654 +0.242 13.04 05:50 52.8038 -0.0532 13.04 04:50 53.1532 -0.0388 13.04 03:50 53.3898 +0.0657 13.04 02:50 53.2367 +0.1615 13.04 01:50 53.3025 +0.0662 13.04 00:50 53.4284 -0.0612 12.04 23:50 53.6541 -0.1224 12.04 22:50 53.5299 -0.0595 12.04 21:50 53.4954 -0.0793 12.04 20:50 54.9741 +0.3761 12.04 19:50 55.8517 -0.1543 12.04 18:50 55.822 +0.0373 12.04 17:50 56.0493 -0.0211 12.04 16:50 56.1249 -0.04 12.04 15:50 56.6278 -0.086 12.04 14:50 56.9817 +0.0171 12.04 13:50 56.6696 +0.02 12.04 12:50 56.6046 +0.1415 12.04 11:50 56.6971 +0.0026 12.04 10:50 56.8284 +0.0781 12.04 09:50 56.8563 -
* на графике представлен средесуточный курс okb в течение последних 30 дней.
мин: 50.1281макс: 66.2251за месяц:
Таблица изменений курса okb : показать54.7202 Дата Курс +/- 18.04.2024 55.2709 -1.4376 17.04.2024 56.7085 -1.2871 16.04.2024 57.9956 +2.4739 15.04.2024 55.5217 +2.9896 14.04.2024 52.5321 -0.7442 13.04.2024 53.2763 -2.454 12.04.2024 55.7303 -1.2907 11.04.2024 57.021 +0.0062 10.04.2024 57.0148 -0.9554 09.04.2024 57.9702 -1.3039 08.04.2024 59.2741 +1.0386 07.04.2024 58.2355 +0.789 06.04.2024 57.4465 +1.6431 05.04.2024 55.8034 -0.2133 04.04.2024 56.0167 -0.6824 03.04.2024 56.6991 -1.0648 02.04.2024 57.7639 -4.1405 01.04.2024 61.9044 -1.4662 31.03.2024 63.3706 -0.0994 30.03.2024 63.47 -0.0819 29.03.2024 63.5519 -0.5066 28.03.2024 64.0585 -1.4447 27.03.2024 65.5032 -0.7219 26.03.2024 66.2251 +1.5408 25.03.2024 64.6843 +2.2611 24.03.2024 62.4232 +2.6696 23.03.2024 59.7536 +1.0359 22.03.2024 58.7177 -1.06 21.03.2024 59.7777 +2.1594 20.03.2024 57.6183 -1.8448 19.03.2024 59.4631 -
* на графике представлен средесуточный курс okb в течение последних 3 месяцев.
мин: 47.2139макс: 69.8515за квартал:
Таблица изменений курса okb : показать54.7202 Дата Курс +/- 18.04.2024 55.2709 -1.4376 17.04.2024 56.7085 -1.2871 16.04.2024 57.9956 +2.4739 15.04.2024 55.5217 +2.9896 14.04.2024 52.5321 -0.7442 13.04.2024 53.2763 -2.454 12.04.2024 55.7303 -1.2907 11.04.2024 57.021 +0.0062 10.04.2024 57.0148 -0.9554 09.04.2024 57.9702 -1.3039 08.04.2024 59.2741 +1.0386 07.04.2024 58.2355 +0.789 06.04.2024 57.4465 +1.6431 05.04.2024 55.8034 -0.2133 04.04.2024 56.0167 -0.6824 03.04.2024 56.6991 -1.0648 02.04.2024 57.7639 -4.1405 01.04.2024 61.9044 -1.4662 31.03.2024 63.3706 -0.0994 30.03.2024 63.47 -0.0819 29.03.2024 63.5519 -0.5066 28.03.2024 64.0585 -1.4447 27.03.2024 65.5032 -0.7219 26.03.2024 66.2251 +1.5408 25.03.2024 64.6843 +2.2611 24.03.2024 62.4232 +2.6696 23.03.2024 59.7536 +1.0359 22.03.2024 58.7177 -1.06 21.03.2024 59.7777 +2.1594 20.03.2024 57.6183 -1.8448 19.03.2024 59.4631 -4.1747 18.03.2024 63.6378 -0.1618 17.03.2024 63.7996 -2.4122 16.03.2024 66.2118 +0.81 15.03.2024 65.4018 -4.4497 14.03.2024 69.8515 +0.7243 13.03.2024 69.1272 +3.3028 12.03.2024 65.8244 -1.3773 11.03.2024 67.2017 +1.0301 10.03.2024 66.1716 +5.4368 09.03.2024 60.7348 +2.1541 08.03.2024 58.5807 +1.6364 07.03.2024 56.9443 +1.9341 06.03.2024 55.0102 -1.0502 05.03.2024 56.0604 -1.2712 04.03.2024 57.3316 -0.6025 03.03.2024 57.9341 +4.3382 02.03.2024 53.5959 +1.8714 01.03.2024 51.7245 -0.6307 29.02.2024 52.3552 +0.414 28.02.2024 51.9412 +0.4474 27.02.2024 51.4938 +1.1713 26.02.2024 50.3225 -0.187 25.02.2024 50.5095 -0.4791 24.02.2024 50.9886 +0.3129 23.02.2024 50.6757 -0.5889 22.02.2024 51.2646 +0.3195 21.02.2024 50.9451 -0.7018 20.02.2024 51.6469 -1.4246 19.02.2024 53.0715 +0.6614 18.02.2024 52.4101 +0.5529 17.02.2024 51.8572 -0.4812 16.02.2024 52.3384 +1.796 15.02.2024 50.5424 +0.5432 14.02.2024 49.9992 +0.0967 13.02.2024 49.9025 +0.4329 12.02.2024 49.4696 -0.1621 11.02.2024 49.6317 -0.1916 10.02.2024 49.8233 +0.3571 09.02.2024 49.4662 +0.609 08.02.2024 48.8572 +0.8486 07.02.2024 48.0086 -0.2524 06.02.2024 48.261 -0.1619 05.02.2024 48.4229 +0.0312 04.02.2024 48.3917 -0.5396 03.02.2024 48.9313 +0.3305 02.02.2024 48.6008 -0.0026 01.02.2024 48.6034 -2.98 31.01.2024 51.5834 -0.9607 30.01.2024 52.5441 +0.4536 29.01.2024 52.0905 -0.4857 28.01.2024 52.5762 -0.8078 27.01.2024 53.384 +0.4509 26.01.2024 52.9331 +3.8381 25.01.2024 49.095 +1.8811 24.01.2024 47.2139 -1.4085 23.01.2024 48.6224 -4.3207 22.01.2024 52.9431 -0.8938 21.01.2024 53.8369 +0.3994 20.01.2024 53.4375 -0.0018 19.01.2024 53.4393