Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к OKB
- Биткоин 64301.33
- Эфириум 3144.39
- Tether 0.99922
- Binance Coin 608.16
- Solana 149.44
- USD Coin 1.0001
- Lido Staked ETH 3138.46
- Рипл 0.53121
- Dogecoin 0.15299
- Tokamak Network 5.6188
- Cardano 0.47868
- SHIBA INU 2.605E-5
- Avalanche 36.9039
- Polkadot 7.0105
- Wrapped Bitcoin 64293.02
- Wrapped TRON 0.11375
- TRON 0.11367
- Bitcoin Cash 483.26
- ChainLink 14.7142
- NEAR Protocol 7.0402
Курс OKB к фунту стерлингов
Обновлено: 25.04.2024 01:10:01
Стоимость OKB (OKB) на текущий момент составляет 43.6563 GBP, а общий объем торгов за 24 часа – 5 225 135 GBP.
Рыночная капитализация составляет 2 619 379 176 GBP. За последние 24 часа курс OKB относительно фунта стерлингов снизился на -1.82%. Изменение за неделю составило -0.86%.
| = | ||
| Калькулятор OKB - GBP / Обратный расчет: курс фунта стерлингов к OKB | ||
| 33% | 67% |
Графики
Динамика изменения курса okb относительно фунта стерлингов, за 1 OKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.5983макс: 45.0176за сутки:
43.6563 Таблица изменений курса okb : показать
Дата Курс +/- 25.04 01:10 43.6563 +0.0479 25.04 01:00 43.6084 +0.008 25.04 00:50 43.6004 -0.0894 25.04 00:40 43.6898 +0.0687 25.04 00:30 43.6211 -0.1015 25.04 00:20 43.7226 +0.0017 25.04 00:10 43.7209 -0.0187 25.04 00:03 43.7396 -0.0228 25.04 00:00 43.7624 -0.0168 24.04 23:50 43.7792 +0.0733 24.04 23:40 43.7059 +0.1076 24.04 23:30 43.5983 -0.1092 24.04 23:20 43.7075 -0.0176 24.04 23:10 43.7251 -0.0394 24.04 23:00 43.7645 -0.1101 24.04 22:50 43.8746 -0.0551 24.04 22:40 43.9297 -0.0041 24.04 22:30 43.9338 +0.0627 24.04 22:20 43.8711 +0.005 24.04 22:10 43.8661 +0.003 24.04 22:03 43.8631 +0.0039 24.04 22:00 43.8592 -0.2259 24.04 21:50 44.0851 +0.02 24.04 21:40 44.0651 +0.014 24.04 21:30 44.0511 +0.0853 24.04 21:20 43.9658 +0.071 24.04 21:10 43.8948 +0.0058 24.04 21:00 43.889 -0.0502 24.04 20:50 43.9392 +0.0013 24.04 20:40 43.9379 -0.0043 24.04 20:30 43.9422 -0.0296 24.04 20:20 43.9718 -0.0353 24.04 20:10 44.0071 +0.0254 24.04 20:03 43.9817 +0.0424 24.04 20:00 43.9393 +0.0265 24.04 19:50 43.9128 +0.1127 24.04 19:40 43.8001 -0.1376 24.04 19:30 43.9377 +0.1167 24.04 19:20 43.821 -0.028 24.04 19:10 43.849 +0.0898 24.04 19:00 43.7592 -0.0537 24.04 18:50 43.8129 -0.1194 24.04 18:40 43.9323 -0.004 24.04 18:30 43.9363 -0.1192 24.04 18:20 44.0555 +0.0532 24.04 18:10 44.0023 -0.1663 24.04 18:03 44.1686 +0.0438 24.04 18:00 44.1248 +0.0422 24.04 17:50 44.0826 -0.1348 24.04 17:40 44.2174 -0.2962 24.04 17:30 44.5136 -0.1476 24.04 17:20 44.6612 +0.1163 24.04 17:10 44.5449 +0.0417 24.04 17:00 44.5032 -0.2073 24.04 16:50 44.7105 +0.0916 24.04 16:40 44.6189 -0.0816 24.04 16:30 44.7005 +0.0022 24.04 16:20 44.6983 -0.0223 24.04 16:10 44.7206 -0.0646 24.04 16:00 44.7852 -0.077 24.04 15:50 44.8622 -0.1554 24.04 15:40 45.0176 +0.1884 24.04 15:30 44.8292 +0.0863 24.04 15:20 44.7429 -0.0114 24.04 15:10 44.7543 +0.0759 24.04 15:00 44.6784 -0.0882 24.04 14:50 44.7666 -0.0551 24.04 14:40 44.8217 +0.0218 24.04 14:30 44.7999 +0.0852 24.04 14:20 44.7147 -0.0641 24.04 14:10 44.7788 -0.0123 24.04 14:03 44.7911 +0.0003 24.04 14:00 44.7908 -0.0501 24.04 13:50 44.8409 -0.0608 24.04 13:40 44.9017 +0.01 24.04 13:30 44.8917 +0.1489 24.04 13:20 44.7428 -0.0772 24.04 13:10 44.82 +0.2321 24.04 13:00 44.5879 -0.0725 24.04 12:50 44.6604 +0.0103 24.04 12:40 44.6501 -0.0303 24.04 12:30 44.6804 -0.005 24.04 12:20 44.6854 +0.0074 24.04 12:10 44.678 -0.0281 24.04 12:03 44.7061 -0.0203 24.04 12:00 44.7264 -0.0201 24.04 11:50 44.7465 -0.04 24.04 11:40 44.7865 +0.0282 24.04 11:30 44.7583 -0.0107 24.04 11:20 44.769 +0.0146 24.04 11:10 44.7544 -0.0252 24.04 11:00 44.7796 +0.0261 24.04 10:50 44.7535 -0.017 24.04 10:40 44.7705 -0.1122 24.04 10:30 44.8827 -0.0221 24.04 10:20 44.9048 +0.0643 24.04 10:10 44.8405 -0.0296 24.04 10:03 44.8701 +0.0204 24.04 10:00 44.8497 +0.2923 24.04 09:50 44.5574 +0.0784 24.04 09:40 44.479 +0.0093 24.04 09:30 44.4697 -0.0318 24.04 09:20 44.5015 -0.0242 24.04 09:10 44.5257 -0.0713 24.04 09:00 44.597 +0.003 24.04 08:50 44.594 +0.0564 24.04 08:40 44.5376 -0.1329 24.04 08:30 44.6705 -0.0626 24.04 08:20 44.7331 +0.0101 24.04 08:10 44.723 +0.0346 24.04 08:03 44.6884 +0.0666 24.04 08:00 44.6218 +0.1993 24.04 07:50 44.4225 +0.0228 24.04 07:40 44.3997 -0.0217 24.04 07:30 44.4214 -0.0431 24.04 07:20 44.4645 -0.0027 24.04 07:10 44.4672 +0.0778 24.04 07:00 44.3894 +0.0158 24.04 06:50 44.3736 -0.029 24.04 06:40 44.4026 +0.0371 24.04 06:30 44.3655 -0.0547 24.04 06:20 44.4202 +0.0156 24.04 06:10 44.4046 +0.0089 24.04 06:03 44.3957 -0.0186 24.04 06:00 44.4143 -0.0257 24.04 05:50 44.44 +0.0313 24.04 05:40 44.4087 -0.1256 24.04 05:30 44.5343 -0.0339 24.04 05:20 44.5682 +0.1255 24.04 05:10 44.4427 -0.1142 24.04 05:00 44.5569 -0.0506 24.04 04:50 44.6075 +0.0496 24.04 04:40 44.5579 +0.043 24.04 04:30 44.5149 -0.0155 24.04 04:20 44.5304 +0.0268 24.04 04:10 44.5036 +0.0258 24.04 04:03 44.4778 +0.0079 24.04 04:00 44.4699 +0.1391 24.04 03:50 44.3308 +0.0382 24.04 03:40 44.2926 -0.1152 24.04 03:30 44.4078 -0.0895 24.04 03:20 44.4973 +0.0215 24.04 03:10 44.4758 +0.0502 24.04 03:00 44.4256 -0.0366 24.04 02:50 44.4622 +0.0168 24.04 02:40 44.4454 -0.0309 24.04 02:30 44.4763 +0.034 24.04 02:20 44.4423 +0.0201 24.04 02:10 44.4222 -0.0502 24.04 02:03 44.4724 +0.0078 24.04 02:00 44.4646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.7486макс: 45.3502за неделю:
43.6563 Таблица изменений курса okb : показать
Дата Курс +/- 25.04 01:10 43.6563 +0.008 25.04 00:50 43.6004 -0.0168 24.04 23:50 43.7792 -0.1101 24.04 22:50 43.8746 -0.2259 24.04 21:50 44.0851 -0.0502 24.04 20:50 43.9392 +0.0265 24.04 19:50 43.9128 -0.0537 24.04 18:50 43.8129 +0.0422 24.04 17:50 44.0826 -0.2073 24.04 16:50 44.7105 -0.077 24.04 15:50 44.8622 -0.0882 24.04 14:50 44.7666 -0.0501 24.04 13:50 44.8409 -0.0725 24.04 12:50 44.6604 -0.0201 24.04 11:50 44.7465 +0.0261 24.04 10:50 44.7535 +0.2923 24.04 09:50 44.5574 +0.003 24.04 08:50 44.594 +0.1993 24.04 07:50 44.4225 +0.0158 24.04 06:50 44.3736 -0.0257 24.04 05:50 44.44 -0.0506 24.04 04:50 44.6075 +0.1391 24.04 03:50 44.3308 -0.0366 24.04 02:50 44.4622 -0.0759 24.04 01:50 44.5405 -0.0081 24.04 00:50 44.4677 +0.0043 23.04 23:50 44.5339 -0.05 23.04 22:50 44.4931 -0.0835 23.04 21:50 44.6675 +0.0398 23.04 20:50 44.6327 -0.0909 23.04 19:50 44.8731 -0.0093 23.04 18:50 45.1286 -0.1216 23.04 17:50 45.3502 +0.2183 23.04 16:50 44.8741 +0.0094 23.04 15:50 44.5114 -0.0826 23.04 14:50 44.7261 -0.0725 23.04 13:50 44.6274 +0.1042 23.04 12:50 44.3386 +0.0545 23.04 11:50 44.1896 -0.1231 23.04 10:50 44.3992 -0.0227 23.04 09:50 44.4721 +0.1099 23.04 08:50 44.4085 -0.0685 23.04 07:50 44.3851 -0.0169 23.04 06:50 44.3997 -0.0943 23.04 05:50 44.6056 -0.0024 23.04 04:50 44.5633 +0.0415 23.04 03:50 44.5891 -0.042 23.04 02:50 44.7229 +0.0422 23.04 01:50 44.4624 +0.0472 23.04 00:50 44.4447 -0.0394 22.04 23:50 44.5437 +0.0757 22.04 22:50 44.4062 -0.045 22.04 21:50 44.4651 -0.2847 22.04 20:50 44.6825 +0.0673 22.04 19:50 44.3566 -0.0013 22.04 18:50 44.4123 -0.0553 22.04 17:50 44.5329 +0.0916 22.04 16:50 44.4005 -0.051 22.04 15:50 44.7391 +0.0909 22.04 14:50 44.6003 -0.1265 22.04 13:50 44.7437 +0.0729 22.04 12:50 44.5161 -0.1222 22.04 11:50 44.8447 +0.1051 22.04 10:50 44.6785 +0.0072 22.04 09:50 44.9786 +0.1515 22.04 08:50 44.8275 -0.1163 22.04 07:50 44.8555 +0.1468 22.04 06:50 44.521 -0.0393 22.04 05:50 44.3094 -0.0365 22.04 04:50 44.2936 -0.0594 22.04 03:50 44.2859 -0.0037 22.04 02:50 44.456 +0.2185 22.04 01:50 44.3278 -0.004 22.04 00:50 44.3628 +0.0468 21.04 23:50 44.0373 +0.0867 21.04 22:50 44.0501 -0.0015 21.04 21:50 44.107 +0.115 21.04 20:50 44.1125 +0.0563 21.04 19:50 43.7901 -0.0172 21.04 18:50 44.4182 -0.0401 21.04 17:50 44.3662 -0.1464 21.04 16:50 44.7058 -0.0379 21.04 15:50 44.729 +0.0029 21.04 14:50 45.123 +0.0142 21.04 13:50 45.0242 +0.0568 21.04 12:50 45.0573 -0.0434 21.04 11:50 45.1423 -0.0263 21.04 10:50 45.1391 -0.1414 21.04 09:50 45.0988 +0.0153 21.04 08:50 45.068 +0.0344 21.04 07:50 45.0009 -0.0187 21.04 06:50 45.0022 +0.0489 21.04 05:50 45.2046 -0.0134 21.04 04:50 45.1384 -0.1083 21.04 03:50 44.9938 +0.0037 21.04 02:50 45.2524 -0.0429 21.04 01:50 45.0059 -0.0176 21.04 00:50 45.0254 -0.0357 20.04 23:50 45.1117 -0.007 20.04 22:50 44.8295 -0.0681 20.04 21:50 44.9736 -0.0389 20.04 20:50 45.192 -0.0397 20.04 19:50 44.6981 -0.0222 20.04 18:50 44.7667 +0.0785 20.04 17:50 44.4499 -0.079 20.04 16:50 44.4997 -0.0913 20.04 15:50 44.7725 +0.3479 20.04 14:50 44.653 +0.0152 20.04 13:50 44.3882 -0.0735 20.04 12:50 44.1152 -0.0703 20.04 11:50 44.1537 -0.0688 20.04 10:50 44.254 +0.0369 20.04 09:50 44.4 -0.0195 20.04 08:50 44.4852 +0.0063 20.04 07:50 44.4375 +0.0248 20.04 06:50 44.229 -0.0396 20.04 05:50 44.4467 +0.033 20.04 04:50 44.3608 -0.1135 20.04 03:50 44.3802 +0.0116 20.04 02:50 44.5442 -0.0705 20.04 01:50 44.7944 +0.0409 20.04 00:50 44.9911 +0.0065 19.04 23:50 45.0856 +0.1219 19.04 22:50 45.0726 -0.1401 19.04 21:50 45.1275 +0.0225 19.04 20:50 44.3736 -0.0179 19.04 19:50 44.2218 +0.24 19.04 18:50 43.8916 +0.1012 19.04 17:50 43.9963 -0.0634 19.04 16:50 44.1817 -0.3737 19.04 15:50 44.4928 -0.016 19.04 14:50 44.4699 +0.036 19.04 13:50 44.0626 -0.1453 19.04 12:50 44.3505 -0.0019 19.04 11:50 44.491 -0.1259 19.04 10:50 44.5183 +0.2581 19.04 09:50 44.3534 +0.1181 19.04 08:50 43.9481 -0.1338 19.04 07:50 44.1379 +0.0897 19.04 06:50 43.432 +0.5745 19.04 05:50 42.7486 +0.0306 19.04 04:50 43.3913 -0.0204 19.04 03:50 44.3741 -0.0138 19.04 02:50 44.5209 -0.0765 19.04 01:50 44.7661 -0.0563 19.04 00:50 44.6842 +0.0953 18.04 23:50 44.6995 +0.0504 18.04 22:50 44.5926 +0.0584 18.04 21:50 44.5488 -0.4255 18.04 20:50 44.609 +0.0833 18.04 19:50 44.8332 -0.1273 18.04 18:50 44.5171 -0.0748 18.04 17:50 44.7211 +0.0676 18.04 16:50 44.0807 +0.0396 18.04 15:50 44.1144 +0.2769 18.04 14:50 44.1439 +0.2199 18.04 13:50 44.0163 +0.0449 18.04 12:50 43.8118 -0.0948 18.04 11:50 43.8288 +0.0792 18.04 10:50 43.4873 +0.2068 18.04 09:50 43.4147 -0.0792 18.04 08:50 44.4685 -0.1892 18.04 07:50 44.5176 -0.0029 18.04 06:50 44.4928 -0.1952 18.04 05:50 44.6217 +0.0107 18.04 04:50 44.4999 +0.3197 18.04 03:50 43.7006 -0.0167 18.04 02:50 44.0957 +0.2951 18.04 01:50 44.0334 -
* на графике представлен средесуточный курс okb в течение последних 30 дней.
мин: 42.1939макс: 52.4172за месяц:
Таблица изменений курса okb : показать43.6563 Дата Курс +/- 23.04.2024 44.3869 -0.2808 22.04.2024 44.6677 +0.0122 21.04.2024 44.6555 +0.0329 20.04.2024 44.6226 +0.4407 19.04.2024 44.1819 -0.2118 18.04.2024 44.3937 -1.1375 17.04.2024 45.5312 -1.074 16.04.2024 46.6052 +2.0269 15.04.2024 44.5783 +2.3844 14.04.2024 42.1939 -0.5977 13.04.2024 42.7916 -2.0377 12.04.2024 44.8293 -0.7305 11.04.2024 45.5598 +0.2044 10.04.2024 45.3554 -0.3136 09.04.2024 45.669 -1.2227 08.04.2024 46.8917 +0.8042 07.04.2024 46.0875 +0.6244 06.04.2024 45.4631 +1.2164 05.04.2024 44.2467 +0.044 04.04.2024 44.2027 -0.7143 03.04.2024 44.917 -1.0861 02.04.2024 46.0031 -3.2357 01.04.2024 49.2388 -0.9571 31.03.2024 50.1959 -0.0788 30.03.2024 50.2747 -0.0074 29.03.2024 50.2821 -0.3945 28.03.2024 50.6766 -1.2281 27.03.2024 51.9047 -0.5125 26.03.2024 52.4172 +1.2585 25.03.2024 51.1587 +1.6195 24.03.2024 49.5392 -
* на графике представлен средесуточный курс okb в течение последних 3 месяцев.
Таблица изменений курса okb : показать
Дата Курс +/- 23.04.2024 44.3869 -0.2808 22.04.2024 44.6677 +0.0122 21.04.2024 44.6555 +0.0329 20.04.2024 44.6226 +0.4407 19.04.2024 44.1819 -0.2118 18.04.2024 44.3937 -1.1375 17.04.2024 45.5312 -1.074 16.04.2024 46.6052 +2.0269 15.04.2024 44.5783 +2.3844 14.04.2024 42.1939 -0.5977 13.04.2024 42.7916 -2.0377 12.04.2024 44.8293 -0.7305 11.04.2024 45.5598 +0.2044 10.04.2024 45.3554 -0.3136 09.04.2024 45.669 -1.2227 08.04.2024 46.8917 +0.8042 07.04.2024 46.0875 +0.6244 06.04.2024 45.4631 +1.2164 05.04.2024 44.2467 +0.044 04.04.2024 44.2027 -0.7143 03.04.2024 44.917 -1.0861 02.04.2024 46.0031 -3.2357 01.04.2024 49.2388 -0.9571 31.03.2024 50.1959 -0.0788 30.03.2024 50.2747 -0.0074 29.03.2024 50.2821 -0.3945 28.03.2024 50.6766 -1.2281 27.03.2024 51.9047 -0.5125 26.03.2024 52.4172 +1.2585 25.03.2024 51.1587 +1.6195 24.03.2024 49.5392 +2.1186 23.03.2024 47.4206 +0.8397 22.03.2024 46.5809 -0.4762 21.03.2024 47.0571 +1.7174 20.03.2024 45.3397 -1.434 19.03.2024 46.7737 -3.2139 18.03.2024 49.9876 -0.0886 17.03.2024 50.0762 -1.8933 16.03.2024 51.9695 +0.6421 15.03.2024 51.3274 -3.3874 14.03.2024 54.7148 +0.6848 13.03.2024 54.03 +2.4501 12.03.2024 51.5799 -0.8844 11.03.2024 52.4643 +1.0027 10.03.2024 51.4616 +4.2282 09.03.2024 47.2334 +1.7395 08.03.2024 45.4939 +0.8439 07.03.2024 44.65 +1.4064 06.03.2024 43.2436 -0.915 05.03.2024 44.1586 -1.0588 04.03.2024 45.2174 -0.5563 03.03.2024 45.7737 +3.4276 02.03.2024 42.3461 +1.4063 01.03.2024 40.9398 -0.3999 29.02.2024 41.3397 +0.2594 28.02.2024 41.0803 +0.4673 27.02.2024 40.613 +0.9538 26.02.2024 39.6592 -0.1777 25.02.2024 39.8369 -0.3779 24.02.2024 40.2148 +0.2823 23.02.2024 39.9325 -0.71 22.02.2024 40.6425 +0.2787 21.02.2024 40.3638 -0.4992 20.02.2024 40.863 -1.265 19.02.2024 42.128 +0.5353 18.02.2024 41.5927 +0.4387 17.02.2024 41.154 -0.5231 16.02.2024 41.6771 +1.4658 15.02.2024 40.2113 +0.3869 14.02.2024 39.8244 +0.2368 13.02.2024 39.5876 +0.3531 12.02.2024 39.2345 -0.0638 11.02.2024 39.2983 -0.1517 10.02.2024 39.45 +0.2432 09.02.2024 39.2068 +0.4583 08.02.2024 38.7485 +0.7159 07.02.2024 38.0326 -0.3783 06.02.2024 38.4109 -0.1483 05.02.2024 38.5592 +0.2524 04.02.2024 38.3068 -0.4272 03.02.2024 38.734 +0.3345 02.02.2024 38.3995 +0.0174 01.02.2024 38.3821 -2.1881 31.01.2024 40.5702 -0.8452 30.01.2024 41.4154 +0.3265 29.01.2024 41.0889 -0.3094 28.01.2024 41.3983 -0.6362 27.01.2024 42.0345 +0.4716 26.01.2024 41.5629 +2.9202 25.01.2024 38.6427 +38.6427 24.01.2024 0