Курс криптовалют к популярным фиатным валютам

Курс OKB к фунту стерлингов

Обновлено: 18.05.2021 03:30:01OKB
Стоимость OKB (OKB) на текущий момент составляет 20.2994 GBP, а общий объем торгов за 24 часа – 1 016 441 466 GBP. Рыночная капитализация составляет 1 217 966 614 GBP. За последние 24 часа курс OKB относительно фунта стерлингов снизился на -3.88%. Изменение за неделю составило -13.92%.

=
Калькулятор OKB - GBP / Обратный расчет: курс фунта стерлингов к OKB
Покупать OKB?Продавать OKB?
33%67%

Графики

Динамика изменения курса okb относительно фунта стерлингов, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.7086
    макс: 21.2519
    за сутки:
    20.2994  

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    18.05 03:3020.2994+0.2492
    18.05 03:2020.0502+0.2814
    18.05 03:1019.7688+0.3891
    18.05 03:0019.3797-0.4852
    18.05 02:5019.8649-0.3254
    18.05 02:4020.1903-0.113
    18.05 02:3020.3033+0.2853
    18.05 02:2020.018+0.0767
    18.05 02:1019.9413+0.2157
    18.05 02:0319.7256-0.0164
    18.05 02:0019.742-0.0713
    18.05 01:5019.8133-0.0264
    18.05 01:4019.8397-0.1639
    18.05 01:3020.0036+0.007
    18.05 01:2019.9966+0.1187
    18.05 01:1019.8779+0.015
    18.05 01:0019.8629-0.0371
    18.05 00:5019.9-0.1849
    18.05 00:4020.0849-0.1681
    18.05 00:3020.253+0.0272
    18.05 00:2020.2258+0.0226
    18.05 00:1020.2032-0.0673
    18.05 00:0320.2705-0.0736
    18.05 00:0020.3441-0.0835
    17.05 23:5020.4276-0.3245
    17.05 23:4020.7521-0.0457
    17.05 23:3020.7978+0.3575
    17.05 23:2020.4403+0.0502
    17.05 23:1020.3901-0.0848
    17.05 23:0020.4749+0.0962
    17.05 22:5020.3787+0.1801
    17.05 22:4020.1986-0.0913
    17.05 22:3020.2899+0.1274
    17.05 22:2020.1625+0.2162
    17.05 22:1019.9463-0.0566
    17.05 22:0320.0029-0.0029
    17.05 22:0020.0058-
    17.05 21:5020.0058+0.2768
    17.05 21:4019.729+0.0886
    17.05 21:3019.6404+0.0373
    17.05 21:2019.6031-0.032
    17.05 21:1019.6351+0.1096
    17.05 21:0019.5255+0.051
    17.05 20:5019.4745-0.0121
    17.05 20:4019.4866+0.2662
    17.05 20:3019.2204-0.1318
    17.05 20:2019.3522-0.0573
    17.05 20:1019.4095+0.0654
    17.05 20:0319.3441-0.0363
    17.05 20:0019.3804-0.4629
    17.05 19:5019.8433+0.4427
    17.05 19:4019.4006+0.128
    17.05 19:3019.2726-0.1042
    17.05 19:2019.3768-0.0294
    17.05 19:1019.4062+0.3143
    17.05 19:0019.0919-0.7103
    17.05 18:5019.8022-0.254
    17.05 18:4020.0562-0.1787
    17.05 18:3020.2349-0.1435
    17.05 18:2020.3784-0.036
    17.05 18:1020.4144-0.0087
    17.05 18:0320.4231+0.0692
    17.05 18:0020.3539-0.0941
    17.05 17:5020.448+0.1751
    17.05 17:4020.2729-0.0952
    17.05 17:3020.3681-0.0655
    17.05 17:2020.4336-0.1113
    17.05 17:1020.5449+0.0483
    17.05 17:0020.4966-0.0087
    17.05 16:5020.5053-0.0119
    17.05 16:4020.5172-0.1079
    17.05 16:3020.6251-0.0575
    17.05 16:2020.6826+0.0301
    17.05 16:1020.6525-0.1295
    17.05 16:0320.782-0.0085
    17.05 16:0020.7905+0.0994
    17.05 15:5020.6911-0.0553
    17.05 15:4020.7464-0.2463
    17.05 15:3020.9927+0.0698
    17.05 15:2020.9229-0.0948
    17.05 15:1021.0177+0.2036
    17.05 15:0020.8141-0.1763
    17.05 14:5020.9904+0.0286
    17.05 14:4020.9618-0.0242
    17.05 14:3020.986+0.1673
    17.05 14:2020.8187+0.1162
    17.05 14:1020.7025+0.0574
    17.05 14:0320.6451-0.0754
    17.05 14:0020.7205-0.3462
    17.05 13:5021.0667+0.0658
    17.05 13:4021.0009+0.0917
    17.05 13:3020.9092+0.0704
    17.05 13:2020.8388-0.1522
    17.05 13:1020.991-0.1194
    17.05 13:0021.1104+0.0725
    17.05 12:5021.0379+0.0478
    17.05 12:4020.9901+0.3899
    17.05 12:3020.6002-0.2003
    17.05 12:2020.8005-0.2246
    17.05 12:1021.0251-0.2268
    17.05 12:0321.2519+0.0353
    17.05 12:0021.2166+0.0773
    17.05 11:5021.1393+0.2346
    17.05 11:4020.9047+0.0382
    17.05 11:3020.8665-0.0009
    17.05 11:2020.8674-0.2731
    17.05 11:1021.1405+0.2616
    17.05 11:0020.8789+0.2006
    17.05 10:5020.6783+0.057
    17.05 10:4020.6213+0.0059
    17.05 10:3020.6154+0.0787
    17.05 10:2020.5367+0.2344
    17.05 10:1020.3023+0.0974
    17.05 10:0320.2049+0.0851
    17.05 10:0020.1198-0.2947
    17.05 09:5020.4145+0.1895
    17.05 09:4020.225-0.3019
    17.05 09:3020.5269+0.031
    17.05 09:2020.4959-0.1097
    17.05 09:1020.6056+0.941
    17.05 09:0019.6646+0.0697
    17.05 08:5019.5949-0.2349
    17.05 08:4019.8298-0.0231
    17.05 08:3019.8529+0.1681
    17.05 08:2019.6848-0.2603
    17.05 08:1019.9451-0.0985
    17.05 08:0320.0436+0.0353
    17.05 08:0020.0083-0.1234
    17.05 07:5020.1317-0.0532
    17.05 07:4020.1849-0.0567
    17.05 07:3020.2416+0.6313
    17.05 07:2019.6103+0.9017
    17.05 07:1018.7086-0.9001
    17.05 07:0019.6087-0.2308
    17.05 06:5019.8395+0.2696
    17.05 06:4019.5699-0.0806
    17.05 06:3019.6505-0.3831
    17.05 06:2020.0336-0.3048
    17.05 06:1020.3384+0.0065
    17.05 06:0320.3319+0.0544
    17.05 06:0020.2775-0.2962
    17.05 05:5020.5737-0.0022
    17.05 05:4020.5759-0.1004
    17.05 05:3020.6763-0.2496
    17.05 05:2020.9259+0.2165
    17.05 05:1020.7094+0.0759
    17.05 05:0020.6335+0.0349
    17.05 04:5020.5986-0.1952
    17.05 04:4020.7938-0.1065
    17.05 04:3020.9003+0.1046
    17.05 04:2020.7957-0.072
    17.05 04:1020.8677-0.2854
    17.05 04:0321.1531+0.0338
    17.05 04:0021.1193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.7086
    макс: 27.9064
    за неделю:
      20.2994

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    +0.3891
    18.05 03:0019.3797-0.0164
    18.05 02:0019.742+0.015
    18.05 01:0019.8629-0.0736
    18.05 00:0020.3441-0.0848
    17.05 23:0020.4749-0.0029
    17.05 22:0020.0058+0.1096
    17.05 21:0019.5255-0.0363
    17.05 20:0019.3804+0.3143
    17.05 19:0019.0919+0.0692
    17.05 18:0020.3539+0.0483
    17.05 17:0020.4966-0.0085
    17.05 16:0020.7905+0.2036
    17.05 15:0020.8141-0.0754
    17.05 14:0020.7205-0.1194
    17.05 13:0021.1104+0.0353
    17.05 12:0021.2166+0.2616
    17.05 11:0020.8789+0.0851
    17.05 10:0020.1198+0.941
    17.05 09:0019.6646+0.0353
    17.05 08:0020.0083-0.9001
    17.05 07:0019.6087+0.0544
    17.05 06:0020.2775+0.0759
    17.05 05:0020.6335+0.0338
    17.05 04:0021.1193-0.1424
    17.05 03:0021.6775-0.0283
    17.05 02:0021.5346+0.3013
    17.05 01:0021.33-0.082
    17.05 00:0021.0715+0.076
    16.05 23:0022.092-0.0209
    16.05 22:0022.1058-0.0176
    16.05 21:0022.7215+0.0394
    16.05 20:0022.8971+0.2477
    16.05 19:0022.5831-0.0053
    16.05 18:0022.7642-0.0938
    16.05 17:0023.3137-0.1474
    16.05 16:0023.4204+0.0273
    16.05 15:0023.4915+0.0505
    16.05 14:0023.6134+0.0121
    16.05 13:0023.7696+0.0422
    16.05 12:0023.6429-0.0589
    16.05 11:0023.7423-0.0401
    16.05 10:0023.877+0.0051
    16.05 09:0023.251+0.0196
    16.05 08:0023.3648-0.0443
    16.05 07:0023.5593+0.1171
    16.05 06:0023.4558-0.0504
    16.05 05:0023.4342-0.0308
    16.05 04:0023.3712+0.5292
    16.05 03:0022.9636-0.1716
    16.05 02:0023.7571+0.084
    16.05 01:0023.3744+0.1414
    16.05 00:0022.9871+0.0374
    15.05 23:0022.7241+0.0488
    15.05 22:0023.003+0.0316
    15.05 21:0023.2326-0.0949
    15.05 20:0022.8517+0.3987
    15.05 19:0023.2137+0.0246
    15.05 18:0023.6124+0.0503
    15.05 17:0023.5074-0.01
    15.05 16:0023.3842+0.0726
    15.05 15:0023.5977+0.0538
    15.05 14:0023.3277-0.1276
    15.05 13:0023.7153+0.0834
    15.05 12:0023.9775-0.0569
    15.05 11:0023.8356+0.0003
    15.05 10:0024.0025-0.072
    15.05 09:0024.2696-0.0179
    15.05 08:0024.1681-0.1406
    15.05 07:0024.1012-0.0222
    15.05 06:0024.5641+0.1989
    15.05 05:0024.2295-0.0719
    15.05 04:0024.1438+0.1262
    15.05 03:0024.1674+0.0481
    15.05 02:0024.3472+0.0158
    15.05 01:0024.4988-0.032
    15.05 00:0023.9273+0.06
    14.05 23:0024.0743-0.0445
    14.05 22:0024.0896+0.1777
    14.05 21:0023.9248+0.0159
    14.05 20:0024.2851-0.287
    14.05 19:0024.8501+0.1277
    14.05 18:0024.8212-0.1028
    14.05 17:0024.7577-0.0227
    14.05 16:0025.0376-0.1039
    14.05 15:0024.9317+0.0781
    14.05 14:0025.2907+0.0879
    14.05 13:0024.9735+0.0615
    14.05 12:0024.628+0.0997
    14.05 11:0024.4867+0.1169
    14.05 10:0023.8242-0.0679
    14.05 09:0024.3428+0.0606
    14.05 08:0023.903-0.3119
    14.05 07:0024.2768-0.025
    14.05 06:0024.2441-0.1883
    14.05 05:0024.8658+0.1698
    14.05 04:0024.6152+0.0057
    14.05 03:0024.9949-0.2193
    14.05 02:0024.1084+0.2832
    14.05 01:0024.0019-0.0476
    14.05 00:0023.9392+0.1314
    13.05 23:0023.3238-0.0575
    13.05 22:0023.2901+0.3383
    13.05 21:0023.5725+0.0834
    13.05 20:0023.9744+0.6213
    13.05 19:0024.432-0.087
    13.05 18:0024.7943+0.0382
    13.05 17:0024.9824+0.1192
    13.05 16:0025.3349-0.1694
    13.05 15:0024.8563+0.106
    13.05 14:0024.1933+1.199
    13.05 13:0023.9672+0.0403
    13.05 12:0025.2991-0.4878
    13.05 11:0026.7072+0.4323
    13.05 10:0026.556+0.5744
    13.05 09:0025.2996+0.1402
    13.05 08:0025.0381+0.738
    13.05 07:0024.446+0.0308
    13.05 06:0024.5614-0.0459
    13.05 05:0024.9055-0.1056
    13.05 04:0025.0707-0.4936
    13.05 03:0023.9131-0.0414
    13.05 02:0027.0134+0.1817
    13.05 01:0027.9064+0.0647
    13.05 00:0026.2033-0.0702
    12.05 23:0026.7011+0.0443
    12.05 22:0026.1927+0.1896
    12.05 21:0026.8605+0.0673
    12.05 20:0027.7601-0.3591
    12.05 19:0026.1216-0.0018
    12.05 18:0027.2038-0.0086
    12.05 17:0026.6309-0.0938
    12.05 16:0026.4126+0.1435
    12.05 15:0025.5631-0.0518
    12.05 14:0024.9074-0.454
    12.05 13:0025.5591+0.0402
    12.05 12:0025.2744+0.0842
    12.05 11:0025.2686-0.0642
    12.05 10:0025.5828-0.1939
    12.05 09:0025.6337+0.0548
    12.05 08:0025.6945+0.1021
    12.05 07:0025.9328+0.063
    12.05 06:0025.6679+0.0434
    12.05 05:0026.0728-0.0103
    12.05 04:0024.9992+0.4032
    12.05 03:0024.4293+0.0661
    12.05 02:0024.4853-0.086
    12.05 01:0024.487-0.0178
    12.05 00:0024.731+0.0264
    11.05 23:0024.9606+0.0534
    11.05 22:0024.8654-0.0225
    11.05 21:0024.6721+0.1142
    11.05 20:0024.1202-0.1598
    11.05 19:0024.3438+0.0157
    11.05 18:0023.9205-0.251
    11.05 17:0024.0074+0.0237
    11.05 16:0025.1124+0.2762
    11.05 15:0024.9172+0.0547
    11.05 14:0025.3894-0.043
    11.05 13:0025.6444+0.1534
    11.05 12:0024.7973+0.0649
    11.05 11:0026.1871+0.0412
    11.05 10:0024.5952+0.0695
    11.05 09:0024.3093+0.2325
    11.05 08:0024.5104+0.2039
    11.05 07:0022.6412-0.0675
    11.05 06:0022.5146-0.0628
    11.05 05:0023.2323-0.0352
    11.05 04:0023.5833
  • * на графике представлен средесуточный курс okb в течение последних 30 дней. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202111.5016-1.2671
    22.04.202112.7687-0.1086
    21.04.202112.8773+0.8814
    20.04.202111.9959-0.0653
    19.04.202112.0612+0.1922
    18.04.202111.869-1.7508
    17.04.202113.6198-0.7041
    16.04.202114.3239-0.633
    15.04.202114.9569-0.2603
    14.04.202115.2172-0.6739
    13.04.202115.8911+15.8911
    12.04.20210+15.8911
    11.04.20210+15.8911
    10.04.20210+15.8911
    09.04.202114.0322+0.1001
    08.04.202113.9321+0.4945
    07.04.202113.4376+0.2659
    06.04.202113.1717+0.631
    05.04.202112.5407+0.6284
    04.04.202111.9123-0.4126
    03.04.202112.3249-0.3675
    02.04.202112.6924+0.6127
    01.04.202112.0797+0.0116
    31.03.202112.0681+0.6096
    30.03.202111.4585+1.1737
    29.03.202110.2848+0.5904
    28.03.20219.6944+0.5347
    27.03.20219.1597+0.0925
    26.03.20219.0672-0.0321
    25.03.20219.0993-0.8888
    24.03.20219.9881
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202111.5016-1.2671
    22.04.202112.7687-0.1086
    21.04.202112.8773+0.8814
    20.04.202111.9959-0.0653
    19.04.202112.0612+0.1922
    18.04.202111.869-1.7508
    17.04.202113.6198-0.7041
    16.04.202114.3239-0.633
    15.04.202114.9569-0.2603
    14.04.202115.2172-0.6739
    13.04.202115.8911+15.8911
    12.04.20210+15.8911
    11.04.20210+15.8911
    10.04.20210+15.8911
    09.04.202114.0322+0.1001
    08.04.202113.9321+0.4945
    07.04.202113.4376+0.2659
    06.04.202113.1717+0.631
    05.04.202112.5407+0.6284
    04.04.202111.9123-0.4126
    03.04.202112.3249-0.3675
    02.04.202112.6924+0.6127
    01.04.202112.0797+0.0116
    31.03.202112.0681+0.6096
    30.03.202111.4585+1.1737
    29.03.202110.2848+0.5904
    28.03.20219.6944+0.5347
    27.03.20219.1597+0.0925
    26.03.20219.0672-0.0321
    25.03.20219.0993-0.8888
    24.03.20219.9881+0.1222
    23.03.20219.8659-0.2521
    22.03.202110.118-0.157
    21.03.202110.275-0.3083
    20.03.202110.5833+0.0096
    19.03.202110.5737-0.058
    18.03.202110.6317+0.191
    17.03.202110.4407-0.1068
    16.03.202110.5475-0.4136
    15.03.202110.9611-0.4504
    14.03.202111.4115+0.0002
    13.03.202111.4113-0.029
    12.03.202111.4403-0.2082
    11.03.202111.6485-0.4804
    10.03.202112.1289-0.1247
    09.03.202112.2536+0.1476
    08.03.202112.106-0.3453
    07.03.202112.4513+0.1436
    06.03.202112.3077+0.0526
    05.03.202112.2551-0.4161
    04.03.202112.6712+0.1843
    03.03.202112.4869+0.2529
    02.03.202112.234+0.3315
    01.03.202111.9025+0.2155
    28.02.202111.687-1.1903
    27.02.202112.8773+1.0733
    26.02.202111.804-0.886
    25.02.202112.69+0.0452
    24.02.202112.6448+0.7364
    23.02.202111.9084-2.2521
    22.02.202114.1605+0.4209
    21.02.202113.7396+3.023
    20.02.202110.7166+1.3644
    19.02.20219.3522+2.1234
    18.02.20217.2288+0.8099
    17.02.20216.4189+0.4532
    16.02.20215.9657+5.9657
    15.02.20210+5.9657
    14.02.20210+5.9657
    13.02.20210+5.9657
    12.02.20210+5.9657
    11.02.20210+5.9657
    10.02.20210+5.9657
    09.02.20210+5.9657
    08.02.20210+5.9657
    07.02.20210+5.9657
    06.02.20210+5.9657
    05.02.20210+5.9657
    04.02.20210+5.9657
    03.02.20210+5.9657
    02.02.20210+5.9657
    01.02.20210+5.9657
    31.01.20210+5.9657
    30.01.20210+5.9657
    29.01.20210+5.9657
    28.01.20210+5.9657
    27.01.20210+5.9657
    26.01.20210+5.9657
    25.01.20210+5.9657
    24.01.20210+5.9657
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот