Курсы криптовалют к OKB

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » OKB

Курс OKB (OKB) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 89.252 GBP, а общий объем торгов за 24 часа – 37 183 657 GBP. Рыночная капитализация составляет 1 874 290 955 GBP. За последние 24 часа курс OKB относительно фунта стерлингов снизился на -2.2%. Изменение за неделю составило +6.56%.
Информация с сервиса CoinMarketCap: OKB (OKB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 182 активных торговых площадках. Более подробная информация представлена на сайте https://www.okx.com/.


	=
Калькулятор OKB - GBP / Обратный расчет: курс фунта стерлингов к OKB

Покупать OKB?Продавать OKB?

33%

67%

Графики

Динамика изменения курса okb относительно фунта стерлингов, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7145

макс: 91.9208

за сутки:

89.252

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09 15:30	89.252	-0.0011
24.09 15:20	89.2531	+0.2719
24.09 15:10	88.9812	-0.1651
24.09 15:03	89.1463	+0.0439
24.09 15:00	89.1024	-0.1505
24.09 14:50	89.2529	-0.1064
24.09 14:40	89.3593	-0.0132
24.09 14:30	89.3725	-0.0214
24.09 14:20	89.3939	-0.1287
24.09 14:10	89.5226	+0.1702
24.09 14:00	89.3524	+0.1427
24.09 13:50	89.2097	+0.167
24.09 13:40	89.0427	-0.0798
24.09 13:30	89.1225	-0.0031
24.09 13:20	89.1256	+0.0664
24.09 13:10	89.0592	+0.0245
24.09 13:03	89.0347	+0.0291
24.09 13:00	89.0056	+0.155
24.09 12:50	88.8506	+0.0245
24.09 12:40	88.8261	-0.5422
24.09 12:30	89.3683	-0.1642
24.09 12:20	89.5325	-0.3968
24.09 12:10	89.9293	+0.0022
24.09 12:00	89.9271	-0.2303
24.09 11:50	90.1574	+0.068
24.09 11:40	90.0894	-0.2603
24.09 11:30	90.3497	-0.2912
24.09 11:20	90.6409	-0.1585
24.09 11:10	90.7994	+0.0529
24.09 11:03	90.7465	-0.1218
24.09 11:00	90.8683	-0.0085
24.09 10:50	90.8768	+0.0514
24.09 10:40	90.8254	+0.2822
24.09 10:30	90.5432	+0.0679
24.09 10:20	90.4753	-0.0389
24.09 10:10	90.5142	-0.1081
24.09 10:00	90.6223	-0.0596
24.09 09:50	90.6819	+0.1263
24.09 09:40	90.5556	-0.0707
24.09 09:30	90.6263	+0.1077
24.09 09:20	90.5186	+0.1396
24.09 09:10	90.379	-0.0513
24.09 09:03	90.4303	-0.1266
24.09 09:00	90.5569	-0.0649
24.09 08:50	90.6218	+0.0161
24.09 08:40	90.6057	-0.1818
24.09 08:30	90.7875	-0.1169
24.09 08:20	90.9044	-0.0705
24.09 08:10	90.9749	+0.6552
24.09 08:00	90.3197	+0.1968
24.09 07:50	90.1229	+0.0787
24.09 07:40	90.0442	+0.3408
24.09 07:30	89.7034	-0.0464
24.09 07:20	89.7498	-0.1012
24.09 07:10	89.851	-0.0932
24.09 07:03	89.9442	+0.0257
24.09 07:00	89.9185	-0.2772
24.09 06:50	90.1957	-0.1278
24.09 06:40	90.3235	-0.2
24.09 06:30	90.5235	-0.1442
24.09 06:20	90.6677	+0.2225
24.09 06:10	90.4452	+0.2285
24.09 06:00	90.2167	+0.2525
24.09 05:50	89.9642	+0.1845
24.09 05:40	89.7797	-0.0006
24.09 05:30	89.7803	-0.0664
24.09 05:20	89.8467	+0.216
24.09 05:10	89.6307	-0.0501
24.09 05:03	89.6808	-0.0028
24.09 05:00	89.6836	-0.0218
24.09 04:50	89.7054	-0.2018
24.09 04:40	89.9072	+0.2552
24.09 04:30	89.652	-0.0265
24.09 04:20	89.6785	-0.0572
24.09 04:10	89.7357	-0.1153
24.09 04:00	89.851	-0.0461
24.09 03:50	89.8971	-0.0974
24.09 03:40	89.9945	-0.2061
24.09 03:30	90.2006	-0.0136
24.09 03:20	90.2142	+0.0221
24.09 03:10	90.1921	+0.1895
24.09 03:03	90.0026	+0.0109
24.09 03:00	89.9917	+0.2001
24.09 02:50	89.7916	+0.0151
24.09 02:40	89.7765	+0.0111
24.09 02:30	89.7654	-0.0113
24.09 02:20	89.7767	+0.0199
24.09 02:10	89.7568	+0.2224
24.09 02:00	89.5344	+0.1321
24.09 01:50	89.4023	+0.0366
24.09 01:40	89.3657	-0.1474
24.09 01:30	89.5131	+0.0229
24.09 01:20	89.4902	+0.0885
24.09 01:10	89.4017	+0.1799
24.09 01:03	89.2218	+0.0341
24.09 01:00	89.1877	-0.0838
24.09 00:50	89.2715	+0.111
24.09 00:40	89.1605	+0.1698
24.09 00:30	88.9907	-0.0233
24.09 00:20	89.014	+0.0058
24.09 00:10	89.0082	+0.0065
24.09 00:00	89.0017	-0.2054
23.09 23:50	89.2071	+0.2132
23.09 23:40	88.9939	+0.0617
23.09 23:30	88.9322	-0.1128
23.09 23:20	89.045	-0.0322
23.09 23:10	89.0772	-0.0737
23.09 23:03	89.1509	-0.0297
23.09 23:00	89.1806	+0.0589
23.09 22:50	89.1217	+0.054
23.09 22:40	89.0677	-0.0454
23.09 22:30	89.1131	+0.1228
23.09 22:20	88.9903	+0.0337
23.09 22:10	88.9566	-0.1405
23.09 22:00	89.0971	+0.035
23.09 21:50	89.0621	+0.0641
23.09 21:40	88.998	-0.1119
23.09 21:30	89.1099	-0.0196
23.09 21:20	89.1295	-0.0983
23.09 21:10	89.2278	-0.0348
23.09 21:03	89.2626	-0.0029
23.09 21:00	89.2655	-0.1367
23.09 20:50	89.4022	-0.0791
23.09 20:40	89.4813	-0.1467
23.09 20:30	89.628	+0.439
23.09 20:20	89.189	-0.2028
23.09 20:10	89.3918	-0.0724
23.09 20:00	89.4642	-0.0225
23.09 19:50	89.4867	+0.1201
23.09 19:40	89.3666	-0.0368
23.09 19:30	89.4034	-0.0119
23.09 19:20	89.4153	+0.1359
23.09 19:10	89.2794	+0.2487
23.09 19:03	89.0307	-0.0885
23.09 19:00	89.1192	+0.1605
23.09 18:50	88.9587	-0.2158
23.09 18:40	89.1745	-0.5009
23.09 18:30	89.6754	-0.015
23.09 18:20	89.6904	-0.0606
23.09 18:14	89.751	+0.2307
23.09 18:00	89.5203	+0.1057
23.09 17:50	89.4146	-0.1561
23.09 17:40	89.5707	+0.8562
23.09 17:30	88.7145	-0.8201
23.09 17:20	89.5346	-1.7786
23.09 17:10	91.3132	+0.0573
23.09 17:03	91.2559	-0.0315
23.09 17:00	91.2874	-0.6334
23.09 16:50	91.9208	+0.3075
23.09 16:40	91.6133	-0.0708
23.09 16:30	91.6841	+0.4576
23.09 16:20	91.2265	+0.0981
23.09 16:10	91.1284	-0.131
23.09 16:00	91.2594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.3535

макс: 94.2018

за неделю:

89.252

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09 15:30	89.252	-0.1505
24.09 14:50	89.2529	+0.1427
24.09 13:50	89.2097	+0.155
24.09 12:50	88.8506	-0.2303
24.09 11:50	90.1574	-0.0085
24.09 10:50	90.8768	-0.0596
24.09 09:50	90.6819	-0.0649
24.09 08:50	90.6218	+0.1968
24.09 07:50	90.1229	-0.2772
24.09 06:50	90.1957	+0.2525
24.09 05:50	89.9642	-0.0218
24.09 04:50	89.7054	-0.0461
24.09 03:50	89.8971	+0.2001
24.09 02:50	89.7916	+0.1321
24.09 01:50	89.4023	-0.0838
24.09 00:50	89.2715	-0.2054
23.09 23:50	89.2071	+0.0589
23.09 22:50	89.1217	+0.035
23.09 21:50	89.0621	-0.1367
23.09 20:50	89.4022	-0.0225
23.09 19:50	89.4867	+0.1605
23.09 18:50	88.9587	+0.1057
23.09 17:50	89.4146	-0.6334
23.09 16:50	91.9208	-0.1371
23.09 15:50	91.3965	+0.3711
23.09 14:50	91.4368	-0.0764
23.09 13:50	92.6076	+0.0223
23.09 12:50	93.1571	-1.0639
23.09 11:50	93.8912	+0.0737
23.09 10:50	93.4841	-0.08
23.09 09:50	94.2018	-0.5599
23.09 08:50	94.1619	-0.132
23.09 07:50	93.9265	-0.0639
23.09 06:50	93.4241	+0.0852
23.09 05:50	93.0611	-0.1302
23.09 04:50	92.6374	-0.0151
23.09 03:50	92.8103	+0.042
23.09 02:50	92.0566	-0.0193
23.09 01:50	92.0516	+0.0681
23.09 00:50	92.2373	-0.0605
22.09 23:50	91.8672	-0.1746
22.09 22:50	91.8548	-0.0323
22.09 21:50	91.9506	+0.3366
22.09 20:50	91.9485	+0.3014
22.09 19:50	91.3497	-0.0862
22.09 18:50	91.6084	+0.4417
22.09 17:50	90.5615	+0.1564
22.09 16:50	91.4545	+0.0512
22.09 15:50	91.6052	+0.1394
22.09 14:50	91.3197	-0.0566
22.09 13:50	91.4924	-0.012
22.09 12:50	91.9813	+0.9339
22.09 11:50	91.8242	+0.3466
22.09 10:50	90.8975	+0.1861
22.09 09:50	90.6816	+0.1973
22.09 08:50	90.658	-0.3868
22.09 07:50	91.0354	-0.0998
22.09 06:50	91.2456	-0.6632
22.09 05:50	92.0252	-0.187
22.09 04:50	92.218	-0.4534
22.09 03:50	93.9022	+0.2343
22.09 02:50	91.4552	-0.242
22.09 01:50	92.4125	+0.0528
22.09 00:50	92.1287	+0.1353
21.09 23:50	92.3078	-0.0719
21.09 22:50	91.9975	+0.0252
21.09 21:50	91.7308	-0.3788
21.09 20:50	91.5146	+0.0719
21.09 19:50	90.984	-0.1764
21.09 18:50	92.3079	+0.2249
21.09 17:50	91.6478	+0.6603
21.09 16:50	90.8678	-0.1425
21.09 15:50	91.2429	-0.2905
21.09 14:50	91.8525	+0.1687
21.09 13:50	90.9205	-0.0722
21.09 12:50	90.8764	+0.1904
21.09 11:50	90.5991	+0.2708
21.09 10:50	88.8329	-0.0609
21.09 09:50	89.2697	+0.0519
21.09 08:50	89.2377	-0.1861
21.09 07:50	89.5699	+0.228
21.09 06:50	89.5783	-0.0612
21.09 05:50	89.315	-0.6873
21.09 04:50	89.2791	+0.2576
21.09 03:50	88.856	-0.3562
21.09 02:50	88.5198	+0.0784
21.09 01:50	88.2415	+0.0777
21.09 00:50	87.9181	-0.1365
20.09 23:50	88.0856	+0.0439
20.09 22:50	88.2723	-0.2063
20.09 21:50	87.9922	-0.2323
20.09 20:50	87.9593	-0.1781
20.09 19:50	88.2188	+0.1957
20.09 18:50	86.9722	-0.2575
20.09 17:50	86.9624	-0.0408
20.09 16:50	86.7032	+0.0902
20.09 15:50	86.535	+0.3972
20.09 14:50	86.2833	+0.0226
20.09 13:50	86.123	-0.2382
20.09 12:50	86.6337	+0.1026
20.09 11:50	85.9982	-0.1315
20.09 10:50	86.2231	-0.0582
20.09 09:50	86.2351	+0.0351
20.09 08:50	86.4291	+0.1342
20.09 07:50	86.2066	+0.1175
20.09 06:50	86.422	-0.4486
20.09 05:50	86.6006	+0.2102
20.09 04:50	87.1511	-0.0285
20.09 03:50	87.7023	+0.0188
20.09 02:50	87.8992	+0.1419
20.09 01:50	87.8167	+0.2022
20.09 00:50	87.4341	-0.0921
19.09 23:50	88.4518	-0.1045
19.09 22:50	88.4003	+0.0037
19.09 21:50	88.5187	+0.1168
19.09 20:50	88.2984	+0.2636
19.09 19:50	88.9184	+0.0041
19.09 18:50	89.8788	-0.0125
19.09 17:50	89.9844	-0.0061
19.09 16:50	90.195	+0.5062
19.09 15:50	90.4224	+0.7617
19.09 14:50	90.8357	-0.0461
19.09 13:50	88.5579	-0.0019
19.09 12:50	87.22	+0.0015
19.09 11:50	87.077	+0.1417
19.09 10:50	86.7955	-0.0938
19.09 09:50	86.962	+0.0845
19.09 08:50	86.7201	+0.1408
19.09 07:50	86.7805	+0.0633
19.09 06:50	87.2604	+0.0912
19.09 05:50	87.7749	+0.0355
19.09 04:50	86.7172	-0.0661
19.09 03:50	87.2012	-0.192
19.09 02:50	86.8826	+0.0684
19.09 01:50	87.0437	+0.1283
19.09 00:50	87.1752	-0.388
18.09 23:50	87.471	+0.0843
18.09 22:50	87.4028	+0.0339
18.09 21:50	86.661	-0.009
18.09 20:50	86.1764	-0.3437
18.09 19:50	86.6743	+0.0668
18.09 18:50	86.4664	+0.2107
18.09 17:50	87.3782	+0.298
18.09 16:50	86.1258	-0.0773
18.09 15:50	85.562	+0.0079
18.09 14:50	85.197	-0.0336
18.09 13:50	85.9045	-0.2147
18.09 12:50	85.6417	+0.0538
18.09 11:50	85.5281	-0.0051
18.09 10:50	85.3798	-0.1248
18.09 09:50	85.4222	-0.0886
18.09 08:50	85.5126	+0.0562
18.09 07:50	85.3413	-0.1
18.09 06:50	85.4712	-0.0895
18.09 05:50	84.4182	+0.167
18.09 04:50	83.8989	+0.1103
18.09 03:50	83.5368	-0.2626
18.09 02:50	84.1629	-0.0825
18.09 01:50	84.0924	-0.0481
18.09 00:50	84.1855	+0.0387
17.09 23:50	84.1454	+0.0236
17.09 22:50	84.0359	-0.073
17.09 21:50	83.9352	-0.0107
17.09 20:50	84.1201	-0.1481
17.09 19:50	83.9622	-0.0754
17.09 18:50	84.1824	+0.1406
17.09 17:50	83.7289	+0.2465
17.09 16:50	83.3535	-0.0756
17.09 15:50	83.7565

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 79.5186

макс: 94.2018

за месяц:

89.252

Таблица изменений курса okb : показать

Дата	Курс	+/-
23.09.2026	91.6109	-0.0911
22.09.2026	91.702	+0.9427
21.09.2026	90.7593	+3.6808
20.09.2026	87.0785	-1.1742
19.09.2026	88.2527	+2.296
18.09.2026	85.9567	+2.239
17.09.2026	83.7177	+1.7335
16.09.2026	81.9842	-0.9196
15.09.2026	82.9038	-1.6471
14.09.2026	84.5509	+0.6419
13.09.2026	83.909	-0.3608
12.09.2026	84.2698	+1.3991
11.09.2026	82.8707	+0.0685
10.09.2026	82.8022	-1.1192
09.09.2026	83.9214	-1.0121
08.09.2026	84.9335	+0.391
07.09.2026	84.5425	+0.2079
06.09.2026	84.3346	+1.7513
05.09.2026	82.5833	+2.1817
04.09.2026	80.4016	+0.8241
03.09.2026	79.5775	+0.0589
02.09.2026	79.5186	-2.525
01.09.2026	82.0436	-0.2861
31.08.2026	82.3297	-2.1435
30.08.2026	84.4732	+2.114
29.08.2026	82.3592	-0.2738
28.08.2026	82.633	-0.6979
27.08.2026	83.3309	+0.3583
26.08.2026	82.9726

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 56.6116

макс: 94.2018

за квартал:

89.252

Таблица изменений курса okb : показать

Дата	Курс	+/-
23.09.2026	91.6109	-0.0911
22.09.2026	91.702	+0.9427
21.09.2026	90.7593	+3.6808
20.09.2026	87.0785	-1.1742
19.09.2026	88.2527	+2.296
18.09.2026	85.9567	+2.239
17.09.2026	83.7177	+1.7335
16.09.2026	81.9842	-0.9196
15.09.2026	82.9038	-1.6471
14.09.2026	84.5509	+0.6419
13.09.2026	83.909	-0.3608
12.09.2026	84.2698	+1.3991
11.09.2026	82.8707	+0.0685
10.09.2026	82.8022	-1.1192
09.09.2026	83.9214	-1.0121
08.09.2026	84.9335	+0.391
07.09.2026	84.5425	+0.2079
06.09.2026	84.3346	+1.7513
05.09.2026	82.5833	+2.1817
04.09.2026	80.4016	+0.8241
03.09.2026	79.5775	+0.0589
02.09.2026	79.5186	-2.525
01.09.2026	82.0436	-0.2861
31.08.2026	82.3297	-2.1435
30.08.2026	84.4732	+2.114
29.08.2026	82.3592	-0.2738
28.08.2026	82.633	-0.6979
27.08.2026	83.3309	+0.3583
26.08.2026	82.9726	+2.312
23.08.2026	80.6606	-0.9383
22.08.2026	81.5989	+3.4251
21.08.2026	78.1738	+0.9499
20.08.2026	77.2239	+2.6789
19.08.2026	74.545	+1.7929
18.08.2026	72.7521	-2.9219
17.08.2026	75.674	-1.1789
16.08.2026	76.8529	-2.5468
15.08.2026	79.3997	+2.7541
14.08.2026	76.6456	+1.0197
13.08.2026	75.6259	+4.6078
12.08.2026	71.0181	+0.56
11.08.2026	70.4581	+0.9992
10.08.2026	69.4589	-0.32
09.08.2026	69.7789	+0.6714
08.08.2026	69.1075	+3.6193
07.08.2026	65.4882	+1.8575
06.08.2026	63.6307	-0.2318
05.08.2026	63.8625	-0.5333
04.08.2026	64.3958	+0.3579
03.08.2026	64.0379	-0.202
02.08.2026	64.2399	+0.3384
01.08.2026	63.9015	+0.1714
31.07.2026	63.7301	-0.1053
30.07.2026	63.8354	+0.1036
29.07.2026	63.7318	-0.901
28.07.2026	64.6328	+0.1292
27.07.2026	64.5036	+1.3064
26.07.2026	63.1972	+1.2611
25.07.2026	61.9361	+0.3635
24.07.2026	61.5726	-0.3402
23.07.2026	61.9128	+0.615
22.07.2026	61.2978	-0.0114
21.07.2026	61.3092	+1.2456
20.07.2026	60.0636	+0.2141
19.07.2026	59.8495	-0.4499
18.07.2026	60.2994	+0.3934
17.07.2026	59.906	-0.1402
16.07.2026	60.0462	-0.498
15.07.2026	60.5442	+0.3413
14.07.2026	60.2029	+0.268
13.07.2026	59.9349	-0.0445
12.07.2026	59.9794	-0.1984
11.07.2026	60.1778	+0.0717
10.07.2026	60.1061	+0.9799
09.07.2026	59.1262	+0.4847
08.07.2026	58.6415	-0.8482
07.07.2026	59.4897	-0.2364
06.07.2026	59.7261	-0.2203
05.07.2026	59.9464	-0.8435
04.07.2026	60.7899	+0.4918
03.07.2026	60.2981	+0.3352
02.07.2026	59.9629	-0.3446
01.07.2026	60.3075	+0.7198
30.06.2026	59.5877	+0.122
29.06.2026	59.4657	+0.41
28.06.2026	59.0557	-0.1393
27.06.2026	59.195	+2.5834
26.06.2026	56.6116	-0.5668
25.06.2026	57.1784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот