Курс криптовалют к популярным фиатным валютам

Курс OKB к израильскому шекелю

Обновлено: 18.05.2021 17:20:01OKB
Стоимость OKB (OKB) на текущий момент составляет 87.3336 ILS, а общий объем торгов за 24 часа – 4 347 011 115 ILS. Рыночная капитализация составляет 5 240 018 610 ILS. За последние 24 часа курс OKB относительно израильского шекеля снизился на -7.33%. Изменение за неделю составило -21.51%.

=
Калькулятор OKB - ILS / Обратный расчет: курс израильского шекеля к OKB
Покупать OKB?Продавать OKB?
33%67%

Графики

Динамика изменения курса okb относительно израильского шекеля, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.3333
    макс: 97.124
    за сутки:
      87.3336

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    18.05 17:2087.3336+0.0003
    18.05 17:1087.3333-0.9597
    18.05 17:0088.293-0.1214
    18.05 16:5088.4144-0.5525
    18.05 16:4088.9669-0.45
    18.05 16:3089.4169+0.8932
    18.05 16:2088.5237-0.9888
    18.05 16:1089.5125-0.4137
    18.05 16:0389.9262-0.1558
    18.05 16:0090.082-0.7176
    18.05 15:5090.7996-1.5452
    18.05 15:4092.3448-0.5089
    18.05 15:3092.8537-0.7918
    18.05 15:2093.6455-1.408
    18.05 15:1095.0535-0.5454
    18.05 15:0095.5989+0.7759
    18.05 14:5094.823-0.2827
    18.05 14:4095.1057-0.3382
    18.05 14:3095.4439-0.0457
    18.05 14:2095.4896+0.4478
    18.05 14:1095.0418-0.654
    18.05 14:0395.6958-0.0572
    18.05 14:0095.753+0.0108
    18.05 13:5095.7422+0.6494
    18.05 13:4095.0928+0.2612
    18.05 13:3094.8316+0.8003
    18.05 13:2094.0313-0.0791
    18.05 13:1094.1104-0.6188
    18.05 13:0094.7292-0.4954
    18.05 12:5095.2246+0.0073
    18.05 12:4095.2173+0.2937
    18.05 12:3094.9236+0.5764
    18.05 12:2094.3472-0.0749
    18.05 12:1094.4221-0.4688
    18.05 12:0394.8909-0.2164
    18.05 12:0095.1073+0.6153
    18.05 11:5094.492-1.116
    18.05 11:4095.608-0.5167
    18.05 11:3096.1247+0.4634
    18.05 11:2095.6613+0.556
    18.05 11:1095.1053-0.5119
    18.05 11:0095.6172-0.0296
    18.05 10:5095.6468-0.4203
    18.05 10:4096.0671+0.0282
    18.05 10:3096.0389+0.5547
    18.05 10:2095.4842-0.3688
    18.05 10:1095.853+0.4312
    18.05 10:0395.4218-0.0817
    18.05 10:0095.5035-1.3524
    18.05 09:5096.8559+0.1106
    18.05 09:4096.7453-0.3787
    18.05 09:3097.124+0.175
    18.05 09:2096.949+0.924
    18.05 09:1096.025-0.2049
    18.05 09:0096.2299-0.0384
    18.05 08:5096.2683+0.6234
    18.05 08:4095.6449-0.2369
    18.05 08:3095.8818-0.0526
    18.05 08:2095.9344+0.5094
    18.05 08:1095.425-0.0655
    18.05 08:0395.4905+0.0575
    18.05 08:0095.433-0.1267
    18.05 07:5095.5597+0.5589
    18.05 07:4095.0008+1.0906
    18.05 07:3093.9102-2.2558
    18.05 07:2096.166+0.8151
    18.05 07:1095.3509-0.0351
    18.05 07:0095.386+1.0224
    18.05 06:5094.3636-0.7307
    18.05 06:4095.0943+0.2165
    18.05 06:3094.8778+0.1471
    18.05 06:2094.7307+0.5212
    18.05 06:1094.2095-0.5555
    18.05 06:0394.765+0.4318
    18.05 06:0094.3332-0.0756
    18.05 05:5094.4088+0.8271
    18.05 05:4093.5817+0.6983
    18.05 05:3092.8834-0.051
    18.05 05:2092.9344-0.9237
    18.05 05:1093.8581-0.4312
    18.05 05:0094.2893+0.5882
    18.05 04:5093.7011-0.0378
    18.05 04:4093.7389-1.1222
    18.05 04:3094.8611-0.2766
    18.05 04:2095.1377-0.1759
    18.05 04:1095.3136+0.3802
    18.05 04:0394.9334+0.1698
    18.05 04:0094.7636+0.0724
    18.05 03:5094.6912+0.8284
    18.05 03:4093.8628-0.3156
    18.05 03:3094.1784+1.1565
    18.05 03:2093.0219+1.3054
    18.05 03:1091.7165+1.8053
    18.05 03:0089.9112-2.1861
    18.05 02:5092.0973-1.5086
    18.05 02:4093.6059-0.524
    18.05 02:3094.1299+1.3229
    18.05 02:2092.807+0.3558
    18.05 02:1092.4512+0.9998
    18.05 02:0391.4514-0.0759
    18.05 02:0091.5273-0.3305
    18.05 01:5091.8578-0.1226
    18.05 01:4091.9804-0.7598
    18.05 01:3092.7402+0.0322
    18.05 01:2092.708+0.5505
    18.05 01:1092.1575+0.0695
    18.05 01:0092.088-0.1532
    18.05 00:5092.2412-0.8571
    18.05 00:4093.0983-0.7791
    18.05 00:3093.8774+0.1263
    18.05 00:2093.7511+0.1046
    18.05 00:1093.6465-0.3121
    18.05 00:0393.9586-0.3408
    18.05 00:0094.2994-0.3893
    17.05 23:5094.6887-1.5044
    17.05 23:4096.1931-0.2117
    17.05 23:3096.4048+1.657
    17.05 23:2094.7478+0.2328
    17.05 23:1094.515-0.3934
    17.05 23:0094.9084+0.4339
    17.05 22:5094.4745+0.8348
    17.05 22:4093.6397-0.4235
    17.05 22:3094.0632+0.5907
    17.05 22:2093.4725+1.0023
    17.05 22:1092.4702-0.2624
    17.05 22:0392.7326-0.0135
    17.05 22:0092.7461-0.0096
    17.05 21:5092.7557+1.2837
    17.05 21:4091.472+0.4106
    17.05 21:3091.0614+0.1731
    17.05 21:2090.8883-0.1485
    17.05 21:1091.0368+0.508
    17.05 21:0090.5288+0.2367
    17.05 20:5090.2921-0.0564
    17.05 20:4090.3485+1.2342
    17.05 20:3089.1143-0.6109
    17.05 20:2089.7252-0.2657
    17.05 20:1089.9909+0.3032
    17.05 20:0389.6877-0.1682
    17.05 20:0089.8559-2.0711
    17.05 19:5091.927+2.0508
    17.05 19:4089.8762+0.5929
    17.05 19:3089.2833-0.4826
    17.05 19:2089.7659-0.1361
    17.05 19:1089.902+1.456
    17.05 19:0088.446-3.2442
    17.05 18:5091.6902-1.1762
    17.05 18:4092.8664-0.8276
    17.05 18:3093.694-0.6643
    17.05 18:2094.3583-0.1668
    17.05 18:1094.5251-0.0401
    17.05 18:0394.5652+0.3205
    17.05 18:0094.2447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.3333
    макс: 129.09
    за неделю:
      87.3336

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    -0.9597
    18.05 17:0088.293-0.1558
    18.05 16:0090.082-0.5454
    18.05 15:0095.5989-0.0572
    18.05 14:0095.753-0.6188
    18.05 13:0094.7292-0.2164
    18.05 12:0095.1073-0.5119
    18.05 11:0095.6172-0.0817
    18.05 10:0095.5035-0.2049
    18.05 09:0096.2299+0.0575
    18.05 08:0095.433-0.0351
    18.05 07:0095.386+0.4318
    18.05 06:0094.3332-0.4312
    18.05 05:0094.2893+0.1698
    18.05 04:0094.7636+1.8053
    18.05 03:0089.9112-0.0759
    18.05 02:0091.5273+0.0695
    18.05 01:0092.088-0.3408
    18.05 00:0094.2994-0.3934
    17.05 23:0094.9084-0.0135
    17.05 22:0092.7461+0.508
    17.05 21:0090.5288-0.1682
    17.05 20:0089.8559+1.456
    17.05 19:0088.446+0.3205
    17.05 18:0094.2447+0.2235
    17.05 17:0094.7785-0.039
    17.05 16:0096.2092+0.9421
    17.05 15:0096.3348-0.3487
    17.05 14:0095.7656-0.5518
    17.05 13:0097.5535+0.1631
    17.05 12:0098.0015+1.2063
    17.05 11:0096.2844+0.3928
    17.05 10:0092.9022+4.3399
    17.05 09:0090.692+0.1624
    17.05 08:0092.2709-4.1518
    17.05 07:0090.4446+0.2509
    17.05 06:0093.5298+0.3499
    17.05 05:0095.1651+0.1559
    17.05 04:0097.4263-0.6566
    17.05 03:00100.11-0.1307
    17.05 02:0099.4231+1.3912
    17.05 01:0098.4801-0.3788
    17.05 00:0097.3331+0.35
    16.05 23:00101.99-0.09
    16.05 22:00101.99-0.08
    16.05 21:00104.83+0.19
    16.05 20:00105.64+1.14
    16.05 19:00104.2-0.02
    16.05 18:00105.03-0.44
    16.05 17:00107.57-0.68
    16.05 16:00108.06+0.12
    16.05 15:00108.39+0.23
    16.05 14:00108.95+0.06
    16.05 13:00109.67+0.19
    16.05 12:00109.09-0.27
    16.05 11:00109.54-0.19
    16.05 10:00110.17+0.02
    16.05 09:00107.28+0.09
    16.05 08:00107.8-0.2
    16.05 07:00108.7+0.54
    16.05 06:00108.22-0.23
    16.05 05:00108.12-0.14
    16.05 04:00107.83+2.44
    16.05 03:00105.95-0.79
    16.05 02:00109.61+0.38
    16.05 01:00107.85+0.65
    16.05 00:00106.06+0.17
    15.05 23:00104.85+0.23
    15.05 22:00106.13+0.15
    15.05 21:00107.19-0.44
    15.05 20:00105.44+1.84
    15.05 19:00107.11+0.11
    15.05 18:00108.95+0.23
    15.05 17:00108.46-0.04
    15.05 16:00107.89+0.33
    15.05 15:00108.88+0.25
    15.05 14:00107.63-0.59
    15.05 13:00109.42+0.38
    15.05 12:00110.63-0.26
    15.05 11:00109.97-
    15.05 10:00110.75-0.33
    15.05 09:00111.98-0.08
    15.05 08:00111.51-0.65
    15.05 07:00111.2-0.11
    15.05 06:00113.34+0.92
    15.05 05:00111.79-0.33
    15.05 04:00111.4+0.58
    15.05 03:00111.51+0.22
    15.05 02:00112.34+0.08
    15.05 01:00113.03-0.15
    15.05 00:00110.4+0.27
    14.05 23:00111.06-0.2
    14.05 22:00111.22+0.82
    14.05 21:00110.42+0.07
    14.05 20:00112.17-1.33
    14.05 19:00114.76+0.59
    14.05 18:00114.52-0.47
    14.05 17:00114.46-0.1
    14.05 16:00115.61-0.48
    14.05 15:00115.06+0.36
    14.05 14:00116.55+0.41
    14.05 13:00115.06+0.29
    14.05 12:00113.66+0.46
    14.05 11:00113.02+0.54
    14.05 10:00109.8-0.32
    14.05 09:00112.44+0.28
    14.05 08:00110.45-1.45
    14.05 07:00112.25-0.11
    14.05 06:00112.05-0.87
    14.05 05:00114.96+0.78
    14.05 04:00113.75+0.02
    14.05 03:00115.48-1.01
    14.05 02:00111.3+1.31
    14.05 01:00110.84-0.22
    14.05 00:00110.62+0.61
    13.05 23:00107.78-0.27
    13.05 22:00107.51+1.56
    13.05 21:00108.65+0.38
    13.05 20:00110.61+2.87
    13.05 19:00112.71-0.4
    13.05 18:00114.45+0.18
    13.05 17:00115.62+0.55
    13.05 16:00117.26-0.79
    13.05 15:00114.87+0.49
    13.05 14:00111.82+5.55
    13.05 13:00110.8+0.18
    13.05 12:00116.97-2.26
    13.05 11:00123.64+2
    13.05 10:00122.87+2.65
    13.05 09:00116.89+0.65
    13.05 08:00115.85+3.41
    13.05 07:00113.02+0.14
    13.05 06:00113.58-0.21
    13.05 05:00115.35-0.49
    13.05 04:00115.98-2.29
    13.05 03:00110.65-0.2
    13.05 02:00125.02+0.84
    13.05 01:00129.09+0.3
    13.05 00:00121.06-0.33
    12.05 23:00123.49+0.21
    12.05 22:00121.14+0.87
    12.05 21:00124.25+0.31
    12.05 20:00128.44-1.66
    12.05 19:00120.99-0.01
    12.05 18:00126.02-0.04
    12.05 17:00123.53-0.43
    12.05 16:00122.47+0.67
    12.05 15:00118.44-0.24
    12.05 14:00115.61-2.1
    12.05 13:00118.59+0.19
    12.05 12:00117.3+0.39
    12.05 11:00117.31-0.3
    12.05 10:00118.85-0.91
    12.05 09:00119.29+0.26
    12.05 08:00119.3+0.47
    12.05 07:00120.35+0.29
    12.05 06:00119.16+0.2
    12.05 05:00121.12-0.05
    12.05 04:00116.16+1.87
    12.05 03:00113.59+0.3
    12.05 02:00113.9-0.4
    12.05 01:00113.92-0.08
    12.05 00:00115.12+0.13
    11.05 23:00116.14+0.24
    11.05 22:00115.81-0.1
    11.05 21:00114.86+0.53
    11.05 20:00112.32-0.74
    11.05 19:00113.21+0.07
    11.05 18:00111.27
  • * на графике представлен средесуточный курс okb в течение последних 30 дней. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202151.8606-5.7427
    22.04.202157.6033-1.0092
    21.04.202158.6125+4.2347
    20.04.202154.3778-0.6615
    19.04.202155.0393+1.1473
    18.04.202153.892-7.968
    17.04.202161.86-3.0162
    16.04.202164.8762-2.8085
    15.04.202167.6847-1.1087
    14.04.202168.7934-3.0849
    13.04.202171.8783+71.8783
    12.04.20210+71.8783
    11.04.20210+71.8783
    10.04.20210+71.8783
    09.04.202163.3825+0.6094
    08.04.202162.7731+1.7838
    07.04.202160.9893+0.7898
    06.04.202160.1995+2.5233
    05.04.202157.6762+2.8005
    04.04.202154.8757-1.959
    03.04.202156.8347-1.5994
    02.04.202158.4341+2.7671
    01.04.202155.667+0.121
    31.03.202155.546+3.1331
    30.03.202152.4129+5.2154
    29.03.202147.1975+2.6146
    28.03.202144.5829+2.5056
    27.03.202142.0773+0.4294
    26.03.202141.6479+0.1876
    25.03.202141.4603-3.7172
    24.03.202145.1775
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202151.8606-5.7427
    22.04.202157.6033-1.0092
    21.04.202158.6125+4.2347
    20.04.202154.3778-0.6615
    19.04.202155.0393+1.1473
    18.04.202153.892-7.968
    17.04.202161.86-3.0162
    16.04.202164.8762-2.8085
    15.04.202167.6847-1.1087
    14.04.202168.7934-3.0849
    13.04.202171.8783+71.8783
    12.04.20210+71.8783
    11.04.20210+71.8783
    10.04.20210+71.8783
    09.04.202163.3825+0.6094
    08.04.202162.7731+1.7838
    07.04.202160.9893+0.7898
    06.04.202160.1995+2.5233
    05.04.202157.6762+2.8005
    04.04.202154.8757-1.959
    03.04.202156.8347-1.5994
    02.04.202158.4341+2.7671
    01.04.202155.667+0.121
    31.03.202155.546+3.1331
    30.03.202152.4129+5.2154
    29.03.202147.1975+2.6146
    28.03.202144.5829+2.5056
    27.03.202142.0773+0.4294
    26.03.202141.6479+0.1876
    25.03.202141.4603-3.7172
    24.03.202145.1775+0.3554
    23.03.202144.8221-1.3471
    22.03.202146.1692-0.9073
    21.03.202147.0765-1.3727
    20.03.202148.4492+0.0732
    19.03.202148.376-0.457
    18.03.202148.833+1.1185
    17.03.202147.7145-0.6465
    16.03.202148.361-2.0437
    15.03.202150.4047-2.4579
    14.03.202152.8626+0.0026
    13.03.202152.86+0.048
    12.03.202152.812-0.9296
    11.03.202153.7416-2.2921
    10.03.202156.0337-0.7087
    09.03.202156.7424+0.779
    08.03.202155.9634-1.4548
    07.03.202157.4182+0.6659
    06.03.202156.7523+0.4806
    05.03.202156.2717-2.3429
    04.03.202158.6146+1.1739
    03.03.202157.4407+1.2485
    02.03.202156.1922+1.5555
    01.03.202154.6367+0.6196
    28.02.202154.0171-5.4243
    27.02.202159.4414+5.077
    26.02.202154.3644-4.562
    25.02.202158.9264+0.5802
    24.02.202158.3462+3.6071
    23.02.202154.7391-10.2765
    22.02.202165.0156+1.9921
    21.02.202163.0235+13.8985
    20.02.202149.125+6.2037
    19.02.202142.9213+9.9641
    18.02.202132.9572+3.9818
    17.02.202128.9754+2.1546
    16.02.202126.8208+26.8208
    15.02.20210+26.8208
    14.02.20210+26.8208
    13.02.20210+26.8208
    12.02.20210+26.8208
    11.02.20210+26.8208
    10.02.20210+26.8208
    09.02.20210+26.8208
    08.02.20210+26.8208
    07.02.20210+26.8208
    06.02.20210+26.8208
    05.02.20210+26.8208
    04.02.20210+26.8208
    03.02.20210+26.8208
    02.02.20210+26.8208
    01.02.20210+26.8208
    31.01.20210+26.8208
    30.01.20210+26.8208
    29.01.20210+26.8208
    28.01.20210+26.8208
    27.01.20210+26.8208
    26.01.20210+26.8208
    25.01.20210+26.8208
    24.01.20210+26.8208
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот