Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Chainlink

    Курс OKB (OKB) к Chainlink (LINK)

    Обновлено: 29.10.2026 02:50:01OKB

    =
    Калькулятор OKB - LINK / Обратный расчет: курс Chainlink к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно chainlink, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3244
      макс: 9.5731
      за сутки:
      9.4684  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:509.4684+0.0167
      29.10 02:409.4517+0.0098
      29.10 02:309.4419+0.0087
      29.10 02:209.4332+0.0064
      29.10 02:109.4268-0.0039
      29.10 02:009.4307-0.0062
      29.10 01:509.4369+0.0183
      29.10 01:409.4186+0.0034
      29.10 01:309.4152+0.0124
      29.10 01:209.4028+0.012
      29.10 01:109.3908+0.0106
      29.10 01:039.3802+0.0096
      29.10 01:009.3706-0.0213
      29.10 00:509.3919-0.0267
      29.10 00:409.4186+0.0189
      29.10 00:309.3997+0.0157
      29.10 00:209.384-0.0079
      29.10 00:109.3919-0.0242
      29.10 00:009.4161-0.0328
      28.10 23:509.4489+0.0018
      28.10 23:409.4471-0.0037
      28.10 23:309.4508+0.0389
      28.10 23:209.4119+0.0532
      28.10 23:109.3587-0.0094
      28.10 23:039.3681-0.0403
      28.10 23:009.4084-0.022
      28.10 22:509.4304-0.0312
      28.10 22:409.4616-0.02
      28.10 22:309.4816+0.0005
      28.10 22:209.4811+0.0065
      28.10 22:109.4746-0.0217
      28.10 22:009.4963+0.0039
      28.10 21:509.4924-0.0024
      28.10 21:409.4948-0.0482
      28.10 21:309.543-0.0159
      28.10 21:209.5589+0.0172
      28.10 21:109.5417-0.0049
      28.10 21:039.5466+0.0034
      28.10 21:009.5432-0.011
      28.10 20:509.5542-0.0103
      28.10 20:409.5645-0.0086
      28.10 20:309.5731+0.0122
      28.10 20:209.5609+0.0078
      28.10 20:109.5531-0.0059
      28.10 20:009.559+0.0039
      28.10 19:509.5551+0.0297
      28.10 19:409.5254-0.0101
      28.10 19:309.5355-0.0129
      28.10 19:209.5484+0.0153
      28.10 19:109.5331-0.0051
      28.10 19:039.5382+0.0027
      28.10 19:009.5355-0.0065
      28.10 18:509.542+0.0045
      28.10 18:409.5375-0.0051
      28.10 18:309.5426-0.0095
      28.10 18:209.5521+0.0262
      28.10 18:109.5259+0.0012
      28.10 18:009.5247+0.0124
      28.10 17:509.5123-0.004
      28.10 17:409.5163-0.0059
      28.10 17:309.5222+0.0065
      28.10 17:209.5157+0.0042
      28.10 17:109.5115-0.013
      28.10 17:039.5245+0.0023
      28.10 17:009.5222+0.0382
      28.10 16:509.484-0.0228
      28.10 16:409.5068-0.007
      28.10 16:309.5138+0.0056
      28.10 16:209.5082+0.0179
      28.10 16:109.4903-0.0092
      28.10 16:009.4995-0.0179
      28.10 15:509.5174+0.0181
      28.10 15:409.4993+0.0224
      28.10 15:309.4769+0.0039
      28.10 15:209.473+0.0471
      28.10 15:109.4259+0.0067
      28.10 15:039.4192+0.0037
      28.10 15:009.4155-0.0115
      28.10 14:509.427+0.0292
      28.10 14:409.3978+0.0028
      28.10 14:309.395+0.0117
      28.10 14:209.3833+0.0151
      28.10 14:109.3682-0.0007
      28.10 14:009.3689-0.0025
      28.10 13:509.3714-0.0004
      28.10 13:409.3718+0.0163
      28.10 13:309.3555-0.0035
      28.10 13:209.359+0.0257
      28.10 13:109.3333+0.0089
      28.10 13:039.3244-0.0014
      28.10 13:009.3258-0.0118
      28.10 12:509.3376-0.022
      28.10 12:409.3596+0.0016
      28.10 12:309.358-0.0015
      28.10 12:209.3595-0.0104
      28.10 12:109.3699+0.0038
      28.10 12:009.3661+0.0085
      28.10 11:509.3576+0.0126
      28.10 11:409.345-0.0138
      28.10 11:309.3588-0.0113
      28.10 11:209.3701+0.0064
      28.10 11:109.3637-0.0001
      28.10 11:039.3638-0.0019
      28.10 11:009.3657-0.0293
      28.10 10:509.395-0.007
      28.10 10:409.402-0.0079
      28.10 10:309.4099+0.0091
      28.10 10:209.4008+0.0157
      28.10 10:109.3851+0.0016
      28.10 10:009.3835-0.0019
      28.10 09:509.3854+0.0166
      28.10 09:409.3688-0.0038
      28.10 09:309.3726-0.01
      28.10 09:209.3826-0.0223
      28.10 09:109.4049-0.0013
      28.10 09:039.4062+0.0021
      28.10 09:009.4041-0.0033
      28.10 08:509.4074+0.001
      28.10 08:409.4064+0.018
      28.10 08:309.3884-0.0066
      28.10 08:209.395-0.0024
      28.10 08:109.3974+0.0095
      28.10 08:009.3879-0.0089
      28.10 07:509.3968-0.0068
      28.10 07:409.4036-0.0089
      28.10 07:309.4125+0.0151
      28.10 07:209.3974+0.0025
      28.10 07:109.3949+0.0056
      28.10 07:039.3893+0.0086
      28.10 07:009.3807+0.026
      28.10 06:509.3547-0.0061
      28.10 06:409.3608-0.0226
      28.10 06:309.3834-0.0161
      28.10 06:209.3995-0.0093
      28.10 06:109.4088+0.0071
      28.10 06:009.4017+0.0076
      28.10 05:509.3941+0.0083
      28.10 05:409.3858-0.0111
      28.10 05:309.3969+0.0394
      28.10 05:209.3575-0.074
      28.10 05:109.4315-0.0178
      28.10 05:039.4493-0.0051
      28.10 05:009.4544+0.0077
      28.10 04:509.4467-0.0108
      28.10 04:409.4575-0.0022
      28.10 04:309.4597+0.003
      28.10 04:209.4567-0.0019
      28.10 04:109.4586-0.0016
      28.10 04:009.4602-0.0039
      28.10 03:509.4641-0.0079
      28.10 03:409.472+0.004
      28.10 03:309.468-0.005
      28.10 03:209.473+0.0127
      28.10 03:109.4603-0.0097
      28.10 03:039.47+0.0042
      28.10 03:009.4658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1879
      макс: 9.619
      за неделю:
      9.4684  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:509.4684-0.0062
      29.10 01:509.4369-0.0213
      29.10 00:509.3919-0.0328
      28.10 23:509.4489-0.022
      28.10 22:509.4304+0.0039
      28.10 21:509.4924-0.011
      28.10 20:509.5542+0.0039
      28.10 19:509.5551-0.0065
      28.10 18:509.542+0.0124
      28.10 17:509.5123+0.0382
      28.10 16:509.484-0.0179
      28.10 15:509.5174-0.0115
      28.10 14:509.427-0.0025
      28.10 13:509.3714-0.0118
      28.10 12:509.3376+0.0085
      28.10 11:509.3576-0.0293
      28.10 10:509.395-0.0019
      28.10 09:509.3854-0.0033
      28.10 08:509.4074-0.0089
      28.10 07:509.3968+0.026
      28.10 06:509.3547+0.0076
      28.10 05:509.3941+0.0077
      28.10 04:509.4467-0.0039
      28.10 03:509.4641+0.0087
      28.10 02:509.4571-0.0099
      28.10 01:509.502+0.0076
      28.10 00:509.4824-0.0075
      27.10 23:509.5481+0.0071
      27.10 22:509.5169-0.0005
      27.10 21:509.5223+0.0149
      27.10 20:509.5016-0.0044
      27.10 19:509.512-0.0069
      27.10 18:509.5241-0.0023
      27.10 17:509.5435+0.0014
      27.10 16:509.5949+0.0044
      27.10 15:509.5335+0.019
      27.10 14:509.5559+0.0095
      27.10 13:509.5364+0.0012
      27.10 12:509.5728+0.0025
      27.10 11:509.5295-0.011
      27.10 10:509.533-0.0069
      27.10 09:509.556-0.0093
      27.10 08:509.585+0.0006
      27.10 07:509.6046+0.0186
      27.10 06:509.58+0.0059
      27.10 05:509.6178+0.0133
      27.10 04:509.6181+0.0016
      27.10 03:509.619-0.0005
      27.10 02:509.6042+0.0079
      27.10 01:509.6147+0.0265
      27.10 00:509.588+0.009
      26.10 23:509.5896+0.0119
      26.10 22:509.5949+0.0221
      26.10 21:509.5754+0.007
      26.10 20:509.5068-0.0014
      26.10 19:509.5377+0.031
      26.10 18:509.4777-0.0205
      26.10 17:509.487-0.0185
      26.10 16:509.5355+0.0104
      26.10 15:509.4987-0.0094
      26.10 14:509.5102+0.0196
      26.10 13:509.4923-0.0129
      26.10 12:509.5141+0.0019
      26.10 11:509.5303-0.0093
      26.10 10:509.5554-0.0028
      26.10 09:509.5139-0.0112
      26.10 08:509.4803-0.0007
      26.10 07:509.4537-0.0077
      26.10 06:509.484-0.0105
      26.10 05:509.4816-0.0155
      26.10 04:509.4929-0.0202
      26.10 03:509.4748-0.0254
      26.10 02:509.4341+0.0018
      26.10 01:509.4001-0.0114
      26.10 00:509.4417+0.0045
      25.10 23:509.4046-0.0007
      25.10 22:509.4098+0.0058
      25.10 21:509.3795-0.0121
      25.10 20:509.4186+0.0005
      25.10 19:509.4183-0.0014
      25.10 18:509.4133-0.0152
      25.10 17:509.4256+0.0046
      25.10 16:509.4158+0.0103
      25.10 15:509.3982-0.0176
      25.10 14:509.4178-0.0043
      25.10 13:509.3891+0.0126
      25.10 12:509.3919+0.0105
      25.10 11:509.3616-0.0014
      25.10 10:509.4033-0.0056
      25.10 09:509.4242-0.0159
      25.10 08:509.4102+0.0037
      25.10 07:509.357+0.0121
      25.10 06:509.3279-0.0098
      25.10 05:509.3719-0.004
      25.10 04:509.3903+0.0028
      25.10 03:509.4102+0.0002
      25.10 02:509.4009-
      25.10 01:509.4106+0.0068
      25.10 00:509.4151+0.0074
      24.10 23:509.3705-0.0031
      24.10 22:509.3952-0.0168
      24.10 21:509.4026-0.0052
      24.10 20:509.4292-0.0068
      24.10 19:509.3966+0.0139
      24.10 18:509.3966-0.0446
      24.10 17:509.4031-0.0048
      24.10 16:509.3928+0.005
      24.10 15:509.3717-0.0081
      24.10 14:509.3446+0.0013
      24.10 13:509.3753+0.0054
      24.10 12:509.4152+0.0054
      24.10 11:509.3935+0.0028
      24.10 10:509.3426+0.011
      24.10 09:509.3091-0.0074
      24.10 08:509.3336+0.0015
      24.10 07:509.3041+0.002
      24.10 06:509.2907+0.0118
      24.10 05:509.2787+0.005
      24.10 04:509.2872+0.0047
      24.10 03:509.3087-0.0069
      24.10 02:509.3348+0.0743
      24.10 01:509.3462-0.0026
      24.10 00:509.3208-0.0034
      23.10 23:509.2936-0.0061
      23.10 22:509.2852-0.0094
      23.10 21:509.2813+0.0085
      23.10 20:509.2347+0.0136
      23.10 19:509.2505-0.0132
      23.10 18:509.3085+0.0055
      23.10 17:509.2867-0.004
      23.10 16:509.2717-0.0169
      23.10 15:509.2733-0.018
      23.10 14:509.2953+0.004
      23.10 13:509.275-0.0082
      23.10 12:509.2994-0.0094
      23.10 11:509.2405+0.0118
      23.10 10:509.2107+0.0032
      23.10 09:509.1887-0.0042
      23.10 08:509.2093-0.0135
      23.10 07:509.2212+0.0256
      23.10 06:509.1879-0.0434
      23.10 05:509.2232+0.0314
      23.10 04:509.2309-0.0037
      23.10 03:509.2908-0.0007
      23.10 02:509.2635-0.0098
      23.10 01:509.2833-0.0075
      23.10 00:509.2582+0.0004
      22.10 23:509.27-0.0098
      22.10 22:509.2546+0.0122
      22.10 21:509.2681-0.0139
      22.10 20:509.2856+0.0512
      22.10 19:509.2741+0.0009
      22.10 18:509.2737+0.0019
      22.10 17:509.2958-0.009
      22.10 16:509.2852+0.0031
      22.10 15:509.3112-0.0044
      22.10 14:509.2851+0.0144
      22.10 13:509.2943+0.0248
      22.10 12:509.2603-0.0477
      22.10 11:509.3625-0.0088
      22.10 10:509.3591-0.0059
      22.10 09:509.3552-0.012
      22.10 08:509.3675-0.0064
      22.10 07:509.368-0.0111
      22.10 06:509.3716+0.011
      22.10 05:509.3327+0.0029
      22.10 04:509.2972+0.002
      22.10 03:509.2495+0.0097
      22.10 02:509.2699
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 8.0099
      макс: 9.829
      за месяц:
      9.4684  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20269.5531+0.0303
      26.10.20269.5228+0.1249
      25.10.20269.3979+0.0336
      24.10.20269.3643+0.0987
      23.10.20269.2656-0.0303
      22.10.20269.2959-0.0242
      21.10.20269.3201-0.1491
      20.10.20269.4692+0.0394
      19.10.20269.4298-0.1298
      18.10.20269.5596-0.0669
      17.10.20269.6265+0.1545
      16.10.20269.472-0.123
      15.10.20269.595-0.0314
      14.10.20269.6264+0.1782
      13.10.20269.4482-0.073
      12.10.20269.5212-0.0274
      11.10.20269.5486-0.1595
      10.10.20269.7081-0.0871
      09.10.20269.7952-0.0291
      08.10.20269.8243-0.0047
      07.10.20269.829+0.2264
      06.10.20269.6026+0.624
      05.10.20268.9786+0.4035
      04.10.20268.5751-0.0478
      03.10.20268.6229+0.0676
      02.10.20268.5553+0.1104
      01.10.20268.4449+0.0318
      30.09.20268.4131+0.4032
      29.09.20268.0099-0.1918
      28.09.20268.2017-0.3613
      27.09.20268.563
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 8.0099
      макс: 11.7406
      за квартал:
        9.4684
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20269.5531+0.0303
      26.10.20269.5228+0.1249
      25.10.20269.3979+0.0336
      24.10.20269.3643+0.0987
      23.10.20269.2656-0.0303
      22.10.20269.2959-0.0242
      21.10.20269.3201-0.1491
      20.10.20269.4692+0.0394
      19.10.20269.4298-0.1298
      18.10.20269.5596-0.0669
      17.10.20269.6265+0.1545
      16.10.20269.472-0.123
      15.10.20269.595-0.0314
      14.10.20269.6264+0.1782
      13.10.20269.4482-0.073
      12.10.20269.5212-0.0274
      11.10.20269.5486-0.1595
      10.10.20269.7081-0.0871
      09.10.20269.7952-0.0291
      08.10.20269.8243-0.0047
      07.10.20269.829+0.2264
      06.10.20269.6026+0.624
      05.10.20268.9786+0.4035
      04.10.20268.5751-0.0478
      03.10.20268.6229+0.0676
      02.10.20268.5553+0.1104
      01.10.20268.4449+0.0318
      30.09.20268.4131+0.4032
      29.09.20268.0099-0.1918
      28.09.20268.2017-0.3613
      27.09.20268.563-0.1951
      25.09.20268.7581-0.6993
      24.09.20269.4574-0.124
      23.09.20269.5814+0.1491
      22.09.20269.4323-
      21.09.20269.4323-0.1098
      20.09.20269.5421+0.0438
      19.09.20269.4983-0.1164
      18.09.20269.6147-0.345
      17.09.20269.9597-0.2382
      16.09.202610.1979+0.3106
      15.09.20269.8873-0.0539
      14.09.20269.9412-0.0248
      13.09.20269.966+0.0798
      12.09.20269.8862+0.201
      11.09.20269.6852+0.122
      10.09.20269.5632+0.2298
      09.09.20269.3334+0.2183
      08.09.20269.1151+0.3547
      07.09.20268.7604-0.4549
      06.09.20269.2153-0.219
      05.09.20269.4343+0.2186
      04.09.20269.2157-0.175
      03.09.20269.3907-0.2621
      02.09.20269.6528-0.1322
      01.09.20269.785-0.1163
      31.08.20269.9013-0.0691
      30.08.20269.9704+0.179
      29.08.20269.7914+0.1803
      28.08.20269.6111-0.0203
      27.08.20269.6314-0.2999
      26.08.20269.9313-0.0705
      25.08.202610.0018+0.4035
      23.08.20269.5983+0.1604
      22.08.20269.4379+0.0804
      21.08.20269.3575-0.5793
      20.08.20269.9368-0.3549
      19.08.202610.2917-0.1245
      18.08.202610.4162-0.4099
      17.08.202610.8261-0.2421
      16.08.202611.0682-0.3131
      15.08.202611.3813-0.3593
      14.08.202611.7406+0.0756
      13.08.202611.665+0.6956
      12.08.202610.9694-0.1588
      11.08.202611.1282-0.2639
      10.08.202611.3921+0.0558
      09.08.202611.3363+0.089
      08.08.202611.2473+0.4829
      07.08.202610.7644+0.2827
      06.08.202610.4817-0.0582
      05.08.202610.5399-0.0499
      04.08.202610.5898+0.1446
      03.08.202610.4452+0.0138
      02.08.202610.4314-0.1873
      01.08.202610.6187+0.2307
      31.07.202610.388+0.1892
      30.07.202610.1988+0.0475
      29.07.202610.1513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.