Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » NEAR Protocol

    Курс OKB (OKB) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02OKB

    =
    Калькулятор OKB - NEAR / Обратный расчет: курс NEAR Protocol к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно near protocol, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.4006
      макс: 28.8989
      за сутки:
      27.9131  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      23.09 09:1027.9131-0.1729
      23.09 09:0328.086-0.0355
      23.09 09:0028.1215+0.0284
      23.09 08:5028.0931+0.1438
      23.09 08:4027.9493+0.4239
      23.09 08:3027.5254-0.3359
      23.09 08:2027.8613-0.4676
      23.09 08:1028.3289-0.259
      23.09 08:0028.5879-0.2421
      23.09 07:5028.83-0.0689
      23.09 07:4028.8989+0.3847
      23.09 07:3028.5142+0.0675
      23.09 07:2028.4467+0.1019
      23.09 07:1028.3448+0.0417
      23.09 07:0328.3031+0.1084
      23.09 07:0028.1947+0.0529
      23.09 06:5028.1418-0.2403
      23.09 06:4028.3821-0.1358
      23.09 06:3028.5179-0.077
      23.09 06:2028.5949-0.0221
      23.09 06:1028.617-0.0765
      23.09 06:0028.6935-0.1861
      23.09 05:5028.8796+0.361
      23.09 05:4028.5186-0.1614
      23.09 05:3028.68+0.1908
      23.09 05:2028.4892+0.0223
      23.09 05:1028.4669-0.0991
      23.09 05:0328.566+0.0858
      23.09 05:0028.4802-0.0623
      23.09 04:5028.5425+0.062
      23.09 04:4028.4805-0.1881
      23.09 04:3028.6686+0.3043
      23.09 04:2028.3643+0.128
      23.09 04:1028.2363-0.0066
      23.09 04:0028.2429+0.1014
      23.09 03:5028.1415-0.1894
      23.09 03:4028.3309+0.0617
      23.09 03:3028.2692+0.234
      23.09 03:2028.0352+0.1039
      23.09 03:1027.9313+0.0501
      23.09 03:0327.8812-0.0522
      23.09 03:0027.9334+0.0531
      23.09 02:5027.8803-0.0839
      23.09 02:4027.9642+0.2593
      23.09 02:3027.7049+0.008
      23.09 02:2027.6969-0.0446
      23.09 02:1027.7415-0.1597
      23.09 02:0027.9012-0.1978
      23.09 01:5028.099-0.0675
      23.09 01:4028.1665+0.0015
      23.09 01:3028.165+0.02
      23.09 01:2028.145-0.1482
      23.09 01:1028.2932-0.0122
      23.09 01:0328.3054-0.1315
      23.09 01:0028.4369-0.107
      23.09 00:5028.5439-0.053
      23.09 00:4028.5969+0.1354
      23.09 00:3028.4615-0.0366
      23.09 00:2028.4981-0.0491
      23.09 00:1028.5472-0.017
      23.09 00:0028.5642-0.0411
      22.09 23:5028.6053+0.0383
      22.09 23:4028.567-0.094
      22.09 23:3028.661+0.026
      22.09 23:2028.635+0.3009
      22.09 23:1028.3341+0.1704
      22.09 23:0328.1637+0.0124
      22.09 23:0028.1513+0.0135
      22.09 22:5028.1378+0.1636
      22.09 22:4027.9742-0.1056
      22.09 22:3028.0798-0.0393
      22.09 22:2028.1191-0.1207
      22.09 22:1028.2398-0.0435
      22.09 22:0028.2833+0.1122
      22.09 21:5028.1711-0.0499
      22.09 21:4028.221+0.1778
      22.09 21:3028.0432+0.0646
      22.09 21:2027.9786+0.0408
      22.09 21:1027.9378+0.0873
      22.09 21:0327.8505+0.1339
      22.09 21:0027.7166+0.1634
      22.09 20:5027.5532+0.0024
      22.09 20:4027.5508-0.1417
      22.09 20:3027.6925+0.3128
      22.09 20:2027.3797-0.0791
      22.09 20:1027.4588+0.0071
      22.09 20:0027.4517+0.0005
      22.09 19:5027.4512+0.0885
      22.09 19:4027.3627+0.1124
      22.09 19:3027.2503-0.1868
      22.09 19:2027.4371-0.1526
      22.09 19:1027.5897-0.0898
      22.09 19:0327.6795-0.082
      22.09 19:0027.7615-0.2059
      22.09 18:5027.9674+0.3839
      22.09 18:4027.5835+0.0344
      22.09 18:3027.5491-0.0875
      22.09 18:2027.6366+0.0517
      22.09 18:1027.5849-0.2926
      22.09 18:0027.8775-0.0769
      22.09 17:5027.9544-0.0102
      22.09 17:4027.9646+0.1251
      22.09 17:3027.8395-0.2355
      22.09 17:2028.075-0.0404
      22.09 17:1028.1154+0.3499
      22.09 17:0327.7655+0.311
      22.09 17:0027.4545+0.25
      22.09 16:5027.2045+0.0761
      22.09 16:4027.1284+0.1706
      22.09 16:3026.9578+0.0374
      22.09 16:2026.9204+0.1924
      22.09 16:1026.728+0.057
      22.09 16:0026.671+0.102
      22.09 15:5026.569+0.1684
      22.09 15:4026.4006-0.0032
      22.09 15:3026.4038-0.1615
      22.09 15:2026.5653+0.0403
      22.09 15:1026.525-0.2243
      22.09 15:0326.7493+0.0258
      22.09 15:0026.7235-0.2929
      22.09 14:5027.0164+0.1455
      22.09 14:4026.8709-0.1353
      22.09 14:3027.0062+0.2698
      22.09 14:2026.7364-0.5229
      22.09 14:1027.2593+0.0444
      22.09 14:0027.2149-0.1129
      22.09 13:5027.3278-0.1602
      22.09 13:4027.488-0.1171
      22.09 13:3027.6051+0.2052
      22.09 13:2027.3999-0.001
      22.09 13:1027.4009+0.0692
      22.09 13:0327.3317-0.0125
      22.09 13:0027.3442+0.0349
      22.09 12:5027.3093+0.2208
      22.09 12:4027.0885-0.0445
      22.09 12:3027.133-0.1409
      22.09 12:2027.2739-0.2884
      22.09 12:1027.5623+0.3307
      22.09 12:0027.2316-0.1954
      22.09 11:5027.427-0.2442
      22.09 11:4027.6712-0.2222
      22.09 11:3027.8934-0.0479
      22.09 11:2027.9413-0.0595
      22.09 11:1028.0008+0.015
      22.09 11:0327.9858+0.006
      22.09 11:0027.9798+0.0256
      22.09 10:5027.9542+0.0714
      22.09 10:4027.8828-0.2588
      22.09 10:3028.1416+0.0377
      22.09 10:2028.1039+0.0159
      22.09 10:1028.088-0.0482
      22.09 10:0028.1362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.4006
      макс: 47.4231
      за неделю:
        27.9131

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      23.09 09:1027.9131+0.0284
      23.09 08:5028.0931-0.2421
      23.09 07:5028.83+0.0529
      23.09 06:5028.1418-0.1861
      23.09 05:5028.8796-0.0623
      23.09 04:5028.5425+0.1014
      23.09 03:5028.1415+0.0531
      23.09 02:5027.8803-0.1978
      23.09 01:5028.099-0.107
      23.09 00:5028.5439-0.0411
      22.09 23:5028.6053+0.0135
      22.09 22:5028.1378+0.1122
      22.09 21:5028.1711+0.1634
      22.09 20:5027.5532+0.0005
      22.09 19:5027.4512-0.2059
      22.09 18:5027.9674-0.0769
      22.09 17:5027.9544+0.25
      22.09 16:5027.2045+0.102
      22.09 15:5026.569-0.2929
      22.09 14:5027.0164-0.1129
      22.09 13:5027.3278+0.0349
      22.09 12:5027.3093-0.1954
      22.09 11:5027.427+0.0256
      22.09 10:5027.9542+0.2776
      22.09 09:5027.8586-0.4001
      22.09 08:5027.8508+0.1577
      22.09 07:5028.1304+0.0881
      22.09 06:5027.7044+0.3178
      22.09 05:5027.0119+0.1544
      22.09 04:5028.1106+0.0593
      22.09 03:5028.9603+0.0786
      22.09 02:5028.6023-0.491
      22.09 01:5029.2087-0.1139
      22.09 00:5029.94-0.2481
      21.09 23:5030.5927-0.1631
      21.09 22:5029.6744-0.1997
      21.09 21:5030.5677+0.0688
      21.09 20:5030.9143+0.2822
      21.09 19:5029.7024-0.2969
      21.09 18:5030.5472-0.0653
      21.09 17:5029.8147+0.2214
      21.09 16:5029.3902-0.0425
      21.09 15:5029.356-0.0916
      21.09 14:5029.4813+0.2432
      21.09 13:5028.5006+0.092
      21.09 12:5028.3946-0.2063
      21.09 11:5028.3593+0.1683
      21.09 10:5027.6804-0.0741
      21.09 09:5028.062+0.1687
      21.09 08:5027.6241-0.0872
      21.09 07:5027.1493+0.1541
      21.09 06:5027.2781-0.4123
      21.09 05:5028.5768-0.2289
      21.09 04:5028.8731+0.3367
      21.09 03:5027.6988-0.0515
      21.09 02:5028.3978+0.1567
      21.09 01:5028.94-0.1801
      21.09 00:5028.3051+0.2374
      20.09 23:5027.9918-0.2451
      20.09 22:5028.6746-0.0383
      20.09 21:5029.3962+0.4059
      20.09 20:5028.6057-0.2261
      20.09 19:5027.8032-0.3956
      20.09 18:5030.7334-0.0788
      20.09 17:5031.5826-0.1824
      20.09 16:5031.6819-0.5881
      20.09 15:5031.8067-0.02
      20.09 14:5032.0664-0.208
      20.09 13:5032.6248+0.2673
      20.09 12:5032.4576+0.1089
      20.09 11:5032.8181+0.0369
      20.09 10:5033.3141+0.0046
      20.09 09:5033.5223+0.0351
      20.09 08:5033.2607-0.0756
      20.09 07:5033.2018+0.0247
      20.09 06:5032.9978+0.1875
      20.09 05:5032.9502+0.0257
      20.09 04:5032.8802+0.0399
      20.09 03:5033.0543-0.0601
      20.09 02:5032.8825-0.0698
      20.09 01:5032.8386+0.1136
      20.09 00:5032.9581+0.0485
      19.09 23:5033.5017-0.0998
      19.09 22:5033.6242+0.0864
      19.09 21:5033.0767+0.1205
      19.09 20:5032.29+0.1122
      19.09 19:5033.1354-0.1521
      19.09 18:5033.5661-0.0943
      19.09 17:5033.6705-0.0336
      19.09 16:5033.8203+0.095
      19.09 15:5033.4725+0.2544
      19.09 14:5033.0445+0.1217
      19.09 13:5032.1899+0.0109
      19.09 12:5031.6668+0.0146
      19.09 11:5031.3573+0.0471
      19.09 10:5031.5372-0.0676
      19.09 09:5031.3119+0.1839
      19.09 08:5031.3821+0.123
      19.09 07:5031.5986+0.2031
      19.09 06:5030.8776-0.0717
      19.09 05:5030.7627+0.2875
      19.09 04:5030.1342-0.1185
      19.09 03:5031.3302-0.2803
      19.09 02:5031.1492-0.1331
      19.09 01:5031.2817-0.0004
      19.09 00:5031.0445+0.1226
      18.09 23:5031.7765+0.1296
      18.09 22:5031.6449+0.0529
      18.09 21:5030.926-0.0287
      18.09 20:5030.4141-0.6262
      18.09 19:5031.381+0.4739
      18.09 18:5031.1316-0.0148
      18.09 17:5031.6661+0.6974
      18.09 16:5031.514+0.0352
      18.09 15:5031.719+0.0873
      18.09 14:5032.3964+0.2475
      18.09 13:5032.1805-0.4343
      18.09 12:5032.6639-0.0048
      18.09 11:5033.1371-0.0968
      18.09 10:5032.6772-0.0435
      18.09 09:5032.8613+0.0927
      18.09 08:5033.0887-0.2505
      18.09 07:5032.3974-0.6566
      18.09 06:5033.315-0.5931
      18.09 05:5034.2263+0.1963
      18.09 04:5034.6184-0.5144
      18.09 03:5036.0188-0.0593
      18.09 02:5035.5668-0.5955
      18.09 01:5036.499+0.1102
      18.09 00:5037.1415+0.0246
      17.09 23:5037.3484-0.4238
      17.09 22:5037.3418+0.2945
      17.09 21:5037.3264-0.6146
      17.09 20:5037.362-0.4928
      17.09 19:5038.1727-0.1075
      17.09 18:5039.1356+0.2682
      17.09 17:5039.5032-0.2376
      17.09 16:5039.0743-0.059
      17.09 15:5039.0596-0.2292
      17.09 14:5039.1729+0.0202
      17.09 13:5039.7878+0.2641
      17.09 12:5039.5518-0.1243
      17.09 11:5040.9036+0.1279
      17.09 10:5040.9174+0.0059
      17.09 09:5041.4572-0.0569
      17.09 08:5042.012+0.1304
      17.09 07:5041.6006-0.1009
      17.09 06:5041.3727+0.0521
      17.09 05:5042.0081+0.1887
      17.09 04:5042.0458-0.2441
      17.09 03:5041.495+0.0025
      17.09 02:5042.5647+0.1562
      17.09 01:5042.7049-0.1313
      17.09 00:5043.0378+0.0182
      16.09 23:5042.8508-0.2118
      16.09 22:5043.4527+0.8963
      16.09 21:5043.1935-0.2893
      16.09 20:5044.5243+0.2552
      16.09 19:5044.0367+0.2765
      16.09 18:5044.1184+0.1653
      16.09 17:5044.5693+0.1443
      16.09 16:5044.2364-0.0312
      16.09 15:5044.4596-0.3498
      16.09 14:5044.9807-0.1614
      16.09 13:5045.4805-0.0672
      16.09 12:5045.5989-0.0547
      16.09 11:5046.8139+0.0292
      16.09 10:5047.2539-0.0807
      16.09 09:5047.4231
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 26.4006
      макс: 61.1138
      за месяц:
        27.9131
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      22.09.202627.7823-1.1808
      21.09.202628.9631-2.1377
      20.09.202631.1008-1.2514
      19.09.202632.3522+0.0103
      18.09.202632.3419-7.0566
      17.09.202639.3985-5.9037
      16.09.202645.3022-1.5713
      15.09.202646.8735+0.0319
      14.09.202646.8416-1.9344
      13.09.202648.776+0.5937
      12.09.202648.1823+3.3394
      11.09.202644.8429-0.6188
      10.09.202645.4617-0.6163
      09.09.202646.078-3.5355
      08.09.202649.6135+0.9756
      07.09.202648.6379-0.1019
      06.09.202648.7398-1.6007
      05.09.202650.3405-4.0201
      04.09.202654.3606-1.4852
      03.09.202655.8458-1.8981
      02.09.202657.7439+0.6799
      01.09.202657.064-3.0779
      31.08.202660.1419-0.6929
      30.08.202660.8348-0.279
      29.08.202661.1138+0.9255
      28.08.202660.1883+0.7269
      27.08.202659.4614-1.2353
      26.08.202660.6967+0.0305
      25.08.202660.6662+3.4881
      23.08.202657.1781
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 26.4006
      макс: 65.6113
      за квартал:
        27.9131
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      22.09.202627.7823-1.1808
      21.09.202628.9631-2.1377
      20.09.202631.1008-1.2514
      19.09.202632.3522+0.0103
      18.09.202632.3419-7.0566
      17.09.202639.3985-5.9037
      16.09.202645.3022-1.5713
      15.09.202646.8735+0.0319
      14.09.202646.8416-1.9344
      13.09.202648.776+0.5937
      12.09.202648.1823+3.3394
      11.09.202644.8429-0.6188
      10.09.202645.4617-0.6163
      09.09.202646.078-3.5355
      08.09.202649.6135+0.9756
      07.09.202648.6379-0.1019
      06.09.202648.7398-1.6007
      05.09.202650.3405-4.0201
      04.09.202654.3606-1.4852
      03.09.202655.8458-1.8981
      02.09.202657.7439+0.6799
      01.09.202657.064-3.0779
      31.08.202660.1419-0.6929
      30.08.202660.8348-0.279
      29.08.202661.1138+0.9255
      28.08.202660.1883+0.7269
      27.08.202659.4614-1.2353
      26.08.202660.6967+0.0305
      25.08.202660.6662+3.4881
      23.08.202657.1781-0.0316
      22.08.202657.2097+0.3795
      21.08.202656.8302-3.6934
      20.08.202660.5236-1.3575
      19.08.202661.8811+1.117
      18.08.202660.7641-2.2164
      17.08.202662.9805-1.5289
      16.08.202664.5094-1.1019
      15.08.202665.6113+0.9627
      14.08.202664.6486+2.7129
      13.08.202661.9357+3.518
      12.08.202658.4177-1.4833
      11.08.202659.901+2.164
      10.08.202657.737-0.3
      09.08.202658.037+0.1088
      08.08.202657.9282+3.6779
      07.08.202654.2503+3.4877
      06.08.202650.7626+0.3812
      05.08.202650.3814+0.6308
      04.08.202649.7506-0.2157
      03.08.202649.9663-0.7914
      02.08.202650.7577-0.9499
      01.08.202651.7076+0.1894
      31.07.202651.5182-0.4084
      30.07.202651.9266-0.9564
      29.07.202652.883+1.1432
      28.07.202651.7398+3.9281
      27.07.202647.8117+1.0094
      26.07.202646.8023+0.8145
      25.07.202645.9878+1.7426
      24.07.202644.2452+0.3289
      23.07.202643.9163+0.4956
      22.07.202643.4207+1.9568
      21.07.202641.4639+0.0274
      20.07.202641.4365-0.47
      19.07.202641.9065-0.3183
      18.07.202642.2248+0.5521
      17.07.202641.6727+1.9075
      16.07.202639.7652-0.0972
      15.07.202639.8624-0.4813
      14.07.202640.3437-1.6837
      13.07.202642.0274-0.4497
      12.07.202642.4771-0.007
      11.07.202642.4841+0.4011
      10.07.202642.083+0.7214
      09.07.202641.3616-0.1263
      08.07.202641.4879+2.1169
      07.07.202639.371-0.0312
      06.07.202639.4022-1.1061
      05.07.202640.5083-0.131
      04.07.202640.6393+0.3975
      03.07.202640.2418-1.448
      02.07.202641.6898-2.4543
      01.07.202644.1441+0.6776
      30.06.202643.4665+1.0339
      29.06.202642.4326+0.5088
      28.06.202641.9238-0.4977
      27.06.202642.4215+0.9305
      26.06.202641.491+1.6606
      25.06.202639.8304+0.5519
      24.06.202639.2785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.