Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к OKB
- Биткоин 63774.91
- Эфириум 3127.53
- Tether 0.99977
- Binance Coin 608.07
- Solana 145.85
- USD Coin 1
- Lido Staked ETH 3132.71
- Рипл 0.52359
- Dogecoin 0.14952
- Tokamak Network 5.4324
- Cardano 0.47043
- SHIBA INU 2.483E-5
- Avalanche 35.204
- TRON 0.11409
- Wrapped TRON 0.11396
- Wrapped Bitcoin 63992.88
- Polkadot 6.8516
- Bitcoin Cash 475.2
- ChainLink 14.6864
- NEAR Protocol 6.7095
Курс OKB к швейцарскому франку
Обновлено: 25.04.2024 11:40:01
Стоимость OKB (OKB) на текущий момент составляет 48.9622 CHF, а общий объем торгов за 24 часа – 7 694 756 CHF.
Рыночная капитализация составляет 2 937 730 047 CHF. За последние 24 часа курс OKB относительно швейцарского франка снизился на -3.63%. Изменение за неделю составило -1.45%.
| = | ||
| Калькулятор OKB - CHF / Обратный расчет: курс швейцарского франка к OKB | ||
| 33% | 67% |
Графики
Динамика изменения курса okb относительно швейцарского франка, за 1 OKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.8706макс: 51.1897за сутки:
48.9622 Таблица изменений курса okb : показать
Дата Курс +/- 25.04 11:40 48.9622 -0.0162 25.04 11:30 48.9784 +0.1078 25.04 11:20 48.8706 -0.5191 25.04 11:10 49.3897 -0.0133 25.04 11:00 49.403 +0.0166 25.04 10:50 49.3864 -0.2222 25.04 10:40 49.6086 -0.2783 25.04 10:30 49.8869 +0.0182 25.04 10:20 49.8687 +0.0308 25.04 10:10 49.8379 +0.0282 25.04 10:03 49.8097 +0.0133 25.04 10:00 49.7964 -0.0418 25.04 09:50 49.8382 +0.056 25.04 09:40 49.7822 -0.3267 25.04 09:30 50.1089 -0.2138 25.04 09:20 50.3227 -0.3171 25.04 09:10 50.6398 +0.9925 25.04 09:00 49.6473 -0.0221 25.04 08:50 49.6694 +0.0599 25.04 08:40 49.6095 +0.04 25.04 08:30 49.5695 -0.0127 25.04 08:20 49.5822 -0.0011 25.04 08:10 49.5833 -0.1413 25.04 08:03 49.7246 +0.0167 25.04 08:00 49.7079 -0.0713 25.04 07:50 49.7792 +0.1905 25.04 07:40 49.5887 +0.1216 25.04 07:30 49.4671 -0.0242 25.04 07:20 49.4913 -0.1005 25.04 07:10 49.5918 +0.0733 25.04 07:00 49.5185 +0.0557 25.04 06:50 49.4628 -0.0194 25.04 06:40 49.4822 -0.0512 25.04 06:30 49.5334 +0.0078 25.04 06:20 49.5256 -0.044 25.04 06:10 49.5696 +0.0652 25.04 06:03 49.5044 +0.0189 25.04 06:00 49.4855 +0.0449 25.04 05:50 49.4406 -0.0461 25.04 05:40 49.4867 -0.0668 25.04 05:30 49.5535 +0.0204 25.04 05:20 49.5331 +0.0638 25.04 05:10 49.4693 -0.0927 25.04 05:00 49.562 -0.0511 25.04 04:50 49.6131 -0.2251 25.04 04:40 49.8382 +0.1236 25.04 04:30 49.7146 -0.0998 25.04 04:20 49.8144 -0.0495 25.04 04:10 49.8639 +0.033 25.04 04:03 49.8309 +0.0012 25.04 04:00 49.8297 -0.0768 25.04 03:50 49.9065 -0.0439 25.04 03:40 49.9504 +0.0297 25.04 03:30 49.9207 +0.0475 25.04 03:20 49.8732 +0.0856 25.04 03:10 49.7876 +0.0418 25.04 03:00 49.7458 -0.0136 25.04 02:50 49.7594 +0.0603 25.04 02:40 49.6991 -0.1723 25.04 02:30 49.8714 +0.0829 25.04 02:20 49.7885 +0.1011 25.04 02:10 49.6874 -0.1172 25.04 02:03 49.8046 -0.001 25.04 02:00 49.8056 -0.0437 25.04 01:50 49.8493 +0.0314 25.04 01:40 49.8179 +0.0063 25.04 01:30 49.8116 -0.0652 25.04 01:20 49.8768 +0.1059 25.04 01:10 49.7709 +0.0547 25.04 01:00 49.7162 -0.0135 25.04 00:50 49.7297 -0.1019 25.04 00:40 49.8316 +0.0783 25.04 00:30 49.7533 -0.1157 25.04 00:20 49.869 +0.0019 25.04 00:10 49.8671 -0.0214 25.04 00:03 49.8885 -0.0259 25.04 00:00 49.9144 +0.0245 24.04 23:50 49.8899 +0.0835 24.04 23:40 49.8064 +0.1226 24.04 23:30 49.6838 -0.1244 24.04 23:20 49.8082 -0.02 24.04 23:10 49.8282 -0.045 24.04 23:00 49.8732 -0.0983 24.04 22:50 49.9715 -0.0628 24.04 22:40 50.0343 -0.0046 24.04 22:30 50.0389 +0.0714 24.04 22:20 49.9675 +0.0056 24.04 22:10 49.9619 +0.0035 24.04 22:03 49.9584 +0.0044 24.04 22:00 49.954 -0.1928 24.04 21:50 50.1468 +0.0227 24.04 21:40 50.1241 +0.0159 24.04 21:30 50.1082 +0.097 24.04 21:20 50.0112 +0.0809 24.04 21:10 49.9303 +0.0065 24.04 21:00 49.9238 -0.0255 24.04 20:50 49.9493 +0.0015 24.04 20:40 49.9478 -0.005 24.04 20:30 49.9528 -0.0335 24.04 20:20 49.9863 -0.0401 24.04 20:10 50.0264 +0.0288 24.04 20:03 49.9976 +0.0482 24.04 20:00 49.9494 +0.0355 24.04 19:50 49.9139 +0.1282 24.04 19:40 49.7857 -0.1565 24.04 19:30 49.9422 +0.1327 24.04 19:20 49.8095 -0.0318 24.04 19:10 49.8413 +0.1021 24.04 19:00 49.7392 -0.0044 24.04 18:50 49.7436 -0.1356 24.04 18:40 49.8792 -0.0045 24.04 18:30 49.8837 -0.1353 24.04 18:20 50.019 +0.0604 24.04 18:10 49.9586 -0.1888 24.04 18:03 50.1474 +0.0497 24.04 18:00 50.0977 +0.0046 24.04 17:50 50.0931 -0.1532 24.04 17:40 50.2463 -0.3365 24.04 17:30 50.5828 -0.1678 24.04 17:20 50.7506 +0.1322 24.04 17:10 50.6184 +0.0473 24.04 17:00 50.5711 -0.2479 24.04 16:50 50.819 +0.1042 24.04 16:40 50.7148 -0.0929 24.04 16:30 50.8077 +0.0025 24.04 16:20 50.8052 -0.0253 24.04 16:10 50.8305 -0.0734 24.04 16:00 50.9039 -0.1091 24.04 15:50 51.013 -0.1767 24.04 15:40 51.1897 +0.2142 24.04 15:30 50.9755 +0.0982 24.04 15:20 50.8773 -0.013 24.04 15:10 50.8903 +0.0863 24.04 15:00 50.804 -0.0889 24.04 14:50 50.8929 -0.0627 24.04 14:40 50.9556 +0.0248 24.04 14:30 50.9308 +0.0969 24.04 14:20 50.8339 -0.0729 24.04 14:10 50.9068 -0.0139 24.04 14:03 50.9207 +0.0002 24.04 14:00 50.9205 -0.0594 24.04 13:50 50.9799 -0.0691 24.04 13:40 51.049 +0.0113 24.04 13:30 51.0377 +0.1693 24.04 13:20 50.8684 -0.0878 24.04 13:10 50.9562 +0.2639 24.04 13:00 50.6923 -0.0389 24.04 12:50 50.7312 +0.0116 24.04 12:40 50.7196 -0.0344 24.04 12:30 50.754 -0.0057 24.04 12:20 50.7597 +0.0084 24.04 12:10 50.7513 -0.0319 24.04 12:03 50.7832 -0.023 24.04 12:00 50.8062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.126макс: 51.2283за неделю:
48.9622 Таблица изменений курса okb : показать
Дата Курс +/- 25.04 11:40 48.9622 +0.0166 25.04 10:50 49.3864 -0.0418 25.04 09:50 49.8382 -0.0221 25.04 08:50 49.6694 -0.0713 25.04 07:50 49.7792 +0.0557 25.04 06:50 49.4628 +0.0449 25.04 05:50 49.4406 -0.0511 25.04 04:50 49.6131 -0.0768 25.04 03:50 49.9065 -0.0136 25.04 02:50 49.7594 -0.0437 25.04 01:50 49.8493 -0.0135 25.04 00:50 49.7297 +0.0245 24.04 23:50 49.8899 -0.0983 24.04 22:50 49.9715 -0.1928 24.04 21:50 50.1468 -0.0255 24.04 20:50 49.9493 +0.0355 24.04 19:50 49.9139 -0.0044 24.04 18:50 49.7436 +0.0046 24.04 17:50 50.0931 -0.2479 24.04 16:50 50.819 -0.1091 24.04 15:50 51.013 -0.0889 24.04 14:50 50.8929 -0.0594 24.04 13:50 50.9799 -0.0389 24.04 12:50 50.7312 -0.0497 24.04 11:50 50.8559 +0.0196 24.04 10:50 50.8739 +0.3958 24.04 09:50 50.5875 +0.0012 24.04 08:50 50.6313 +0.2096 24.04 07:50 50.4533 +0.0094 24.04 06:50 50.4062 -0.0292 24.04 05:50 50.4816 -0.0268 24.04 04:50 50.6412 +0.1539 24.04 03:50 50.331 -0.0352 24.04 02:50 50.4739 -0.0869 24.04 01:50 50.5635 +0.0033 24.04 00:50 50.4684 -0.007 23.04 23:50 50.5553 -0.0464 23.04 22:50 50.4986 -0.0663 23.04 21:50 50.6681 +0.0315 23.04 20:50 50.6422 -0.0234 23.04 19:50 50.8353 -0.0061 23.04 18:50 51.1203 +0.0052 23.04 17:50 51.2283 +0.2541 23.04 16:50 50.6829 +0.026 23.04 15:50 50.258 +0.0005 23.04 14:50 50.4067 -0.0665 23.04 13:50 50.2803 +0.0535 23.04 12:50 50.0188 +0.1491 23.04 11:50 49.7631 -0.1605 23.04 10:50 50.021 -0.0215 23.04 09:50 50.0991 +0.121 23.04 08:50 50.0302 -0.0601 23.04 07:50 49.9867 -0.0389 23.04 06:50 50.023 -0.0827 23.04 05:50 50.2315 +0.0021 23.04 04:50 50.1791 +0.0329 23.04 03:50 50.222 -0.0363 23.04 02:50 50.3616 +0.0304 23.04 01:50 50.0854 +0.0524 23.04 00:50 50.0662 -0.0293 22.04 23:50 50.1626 +0.1004 22.04 22:50 49.9926 -0.0458 22.04 21:50 50.0541 -0.3349 22.04 20:50 50.3133 +0.1058 22.04 19:50 49.9163 +0.0993 22.04 18:50 49.8782 -0.0424 22.04 17:50 49.994 +0.1324 22.04 16:50 49.8158 -0.0759 22.04 15:50 50.2144 +0.0093 22.04 14:50 50.1513 -0.1914 22.04 13:50 50.3616 +0.0731 22.04 12:50 50.1143 -0.0925 22.04 11:50 50.4392 -0.0388 22.04 10:50 50.4092 -0.0267 22.04 09:50 50.7826 +0.1523 22.04 08:50 50.6308 -0.1096 22.04 07:50 50.6408 +0.1732 22.04 06:50 50.2557 +0.0112 22.04 05:50 49.9612 -0.035 22.04 04:50 49.9373 -0.0333 22.04 03:50 49.8949 +0.0233 22.04 02:50 50.0591 +0.2439 22.04 01:50 49.9168 -0.0004 22.04 00:50 49.9521 +0.1038 21.04 23:50 49.5344 +0.0545 21.04 22:50 49.5918 -0.0016 21.04 21:50 49.6558 +0.1076 21.04 20:50 49.6839 +0.0634 21.04 19:50 49.3208 -0.0194 21.04 18:50 50.0282 -0.0452 21.04 17:50 49.9696 -0.1649 21.04 16:50 50.3521 -0.0428 21.04 15:50 50.3783 +0.0033 21.04 14:50 50.8219 +0.016 21.04 13:50 50.7107 +0.064 21.04 12:50 50.748 -0.0489 21.04 11:50 50.8437 -0.0296 21.04 10:50 50.8401 -0.1593 21.04 09:50 50.7947 +0.0172 21.04 08:50 50.7601 +0.0389 21.04 07:50 50.6844 -0.0211 21.04 06:50 50.6859 +0.0551 21.04 05:50 50.9139 -0.0151 21.04 04:50 50.8393 -0.1219 21.04 03:50 50.6764 +0.0042 21.04 02:50 50.9677 -0.0484 21.04 01:50 50.6901 -0.0199 21.04 00:50 50.7121 -0.0402 20.04 23:50 50.8092 -0.0078 20.04 22:50 50.4914 -0.0767 20.04 21:50 50.6537 -0.0438 20.04 20:50 50.8997 -0.0447 20.04 19:50 50.3434 -0.0249 20.04 18:50 50.4206 +0.0885 20.04 17:50 50.0638 -0.089 20.04 16:50 50.12 -0.1028 20.04 15:50 50.4272 +0.3918 20.04 14:50 50.2927 +0.017 20.04 13:50 49.9944 -0.0827 20.04 12:50 49.6869 -0.0792 20.04 11:50 49.7303 -0.0774 20.04 10:50 49.8432 +0.0415 20.04 09:50 50.0077 -0.0219 20.04 08:50 50.1036 +0.0071 20.04 07:50 50.0499 +0.0279 20.04 06:50 49.8151 -0.0446 20.04 05:50 50.0603 +0.0372 20.04 04:50 49.9635 -0.1279 20.04 03:50 49.9854 +0.0132 20.04 02:50 50.17 -0.0732 20.04 01:50 50.4456 +0.0391 20.04 00:50 50.6741 +0.0191 19.04 23:50 50.7687 +0.1484 19.04 22:50 50.7429 -0.1543 19.04 21:50 50.8013 -0.0118 19.04 20:50 49.9897 -0.0746 19.04 19:50 49.873 +0.1268 19.04 18:50 49.6444 +0.1143 19.04 17:50 49.763 -0.0411 19.04 16:50 49.9422 -0.425 19.04 15:50 50.2964 -0.0029 19.04 14:50 50.2554 -0.0049 19.04 13:50 49.8407 -0.1372 19.04 12:50 50.1392 +0.0112 19.04 11:50 50.2847 -0.0464 19.04 10:50 50.2198 +0.2876 19.04 09:50 50.0374 +0.0758 19.04 08:50 49.6375 +0.0156 19.04 07:50 49.6852 +0.3439 19.04 06:50 48.6477 +0.3998 19.04 05:50 48.126 -0.3323 19.04 04:50 49.2163 -0.0412 19.04 03:50 50.3491 -0.0171 19.04 02:50 50.5171 -0.0868 19.04 01:50 50.7954 -0.0639 19.04 00:50 50.7025 +0.1074 18.04 23:50 50.7205 +0.0626 18.04 22:50 50.5938 +0.0988 18.04 21:50 50.5115 -0.5551 18.04 20:50 50.6524 +0.0796 18.04 19:50 50.922 -0.1235 18.04 18:50 50.5418 -0.0062 18.04 17:50 50.6947 +0.092 18.04 16:50 49.9534 +0.0489 18.04 15:50 49.9875 +0.2859 18.04 14:50 50.0488 +0.2578 18.04 13:50 49.8957 +0.0659 18.04 12:50 49.649 -0.1224 18.04 11:50 49.6832 -
* на графике представлен средесуточный курс okb в течение последних 30 дней.
мин: 48.0248макс: 59.788за месяц:
Таблица изменений курса okb : показать48.9622 Дата Курс +/- 24.04.2024 50.3532 +0.0731 23.04.2024 50.2801 +0.1149 22.04.2024 50.1652 -0.1303 21.04.2024 50.2955 +0.037 20.04.2024 50.2585 +0.2855 19.04.2024 49.973 -0.4286 18.04.2024 50.4016 -1.3678 17.04.2024 51.7694 -1.175 16.04.2024 52.9444 +2.1531 15.04.2024 50.7913 +2.7665 14.04.2024 48.0248 -0.6804 13.04.2024 48.7052 -2.1153 12.04.2024 50.8205 -1.1711 11.04.2024 51.9916 -0.0001 10.04.2024 51.9917 -0.3382 09.04.2024 52.3299 -1.3724 08.04.2024 53.7023 +1.1971 07.04.2024 52.5052 +0.7113 06.04.2024 51.7939 +1.4758 05.04.2024 50.3181 -0.3772 04.04.2024 50.6953 -0.6856 03.04.2024 51.3809 -0.9877 02.04.2024 52.3686 -3.6487 01.04.2024 56.0173 -1.1238 31.03.2024 57.1411 -0.0897 30.03.2024 57.2308 -0.0679 29.03.2024 57.2987 -0.4371 28.03.2024 57.7358 -1.6165 27.03.2024 59.3523 -0.4357 26.03.2024 59.788 +1.7276 25.03.2024 58.0604 -
* на графике представлен средесуточный курс okb в течение последних 3 месяцев.
мин: 41.8444макс: 61.6022за квартал:
Таблица изменений курса okb : показать48.9622 Дата Курс +/- 24.04.2024 50.3532 +0.0731 23.04.2024 50.2801 +0.1149 22.04.2024 50.1652 -0.1303 21.04.2024 50.2955 +0.037 20.04.2024 50.2585 +0.2855 19.04.2024 49.973 -0.4286 18.04.2024 50.4016 -1.3678 17.04.2024 51.7694 -1.175 16.04.2024 52.9444 +2.1531 15.04.2024 50.7913 +2.7665 14.04.2024 48.0248 -0.6804 13.04.2024 48.7052 -2.1153 12.04.2024 50.8205 -1.1711 11.04.2024 51.9916 -0.0001 10.04.2024 51.9917 -0.3382 09.04.2024 52.3299 -1.3724 08.04.2024 53.7023 +1.1971 07.04.2024 52.5052 +0.7113 06.04.2024 51.7939 +1.4758 05.04.2024 50.3181 -0.3772 04.04.2024 50.6953 -0.6856 03.04.2024 51.3809 -0.9877 02.04.2024 52.3686 -3.6487 01.04.2024 56.0173 -1.1238 31.03.2024 57.1411 -0.0897 30.03.2024 57.2308 -0.0679 29.03.2024 57.2987 -0.4371 28.03.2024 57.7358 -1.6165 27.03.2024 59.3523 -0.4357 26.03.2024 59.788 +1.7276 25.03.2024 58.0604 +2.0232 24.03.2024 56.0372 +2.3965 23.03.2024 53.6407 +0.918 22.03.2024 52.7227 -0.9938 21.03.2024 53.7165 +2.3904 20.03.2024 51.3261 -1.4651 19.03.2024 52.7912 -3.5853 18.03.2024 56.3765 -0.0545 17.03.2024 56.431 -2.1335 16.03.2024 58.5645 +0.7884 15.03.2024 57.7761 -3.8261 14.03.2024 61.6022 +0.9501 13.03.2024 60.6521 +2.7794 12.03.2024 57.8727 -1.2043 11.03.2024 59.077 +0.9914 10.03.2024 58.0856 +4.7724 09.03.2024 53.3132 +2.0611 08.03.2024 51.2521 +1.1694 07.03.2024 50.0827 +1.4648 06.03.2024 48.6179 -1.0069 05.03.2024 49.6248 -1.1308 04.03.2024 50.7556 -0.4755 03.03.2024 51.2311 +3.8362 02.03.2024 47.3949 +1.5048 01.03.2024 45.8901 -0.1563 29.02.2024 46.0464 +0.3277 28.02.2024 45.7187 +0.4247 27.02.2024 45.294 +1.0053 26.02.2024 44.2887 -0.19 25.02.2024 44.4787 -0.4219 24.02.2024 44.9006 +0.2909 23.02.2024 44.6097 -0.5956 22.02.2024 45.2053 +0.3632 21.02.2024 44.8421 -0.6279 20.02.2024 45.47 -1.2966 19.02.2024 46.7666 +0.609 18.02.2024 46.1576 +0.4869 17.02.2024 45.6707 -0.5547 16.02.2024 46.2254 +1.6873 15.02.2024 44.5381 +0.2137 14.02.2024 44.3244 +0.1807 13.02.2024 44.1437 +0.7538 12.02.2024 43.3899 -0.0379 11.02.2024 43.4278 -0.1676 10.02.2024 43.5954 +0.3176 09.02.2024 43.2778 +0.5228 08.02.2024 42.755 +0.9106 07.02.2024 41.8444 -0.326 06.02.2024 42.1704 -0.0013 05.02.2024 42.1717 +0.2162 04.02.2024 41.9555 -0.4679 03.02.2024 42.4234 +0.4422 02.02.2024 41.9812 +0.0948 01.02.2024 41.8864 -2.5064 31.01.2024 44.3928 -0.8844 30.01.2024 45.2772 +0.24 29.01.2024 45.0372 -0.3675 28.01.2024 45.4047 -0.6976 27.01.2024 46.1023 +0.4791 26.01.2024 45.6232 +3.0773 25.01.2024 42.5459