Курсы криптовалют к OKB

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Швейцарский франк » OKB

Курс OKB (OKB) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:40:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 98.5241 CHF, а общий объем торгов за 24 часа – 39 996 849 CHF. Рыночная капитализация составляет 2 069 005 563 CHF. За последние 24 часа курс OKB относительно швейцарского франка снизился на -1.27%. Изменение за неделю составило +7.17%.
Информация с сервиса CoinMarketCap: OKB (OKB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 182 активных торговых площадках. Более подробная информация представлена на сайте https://www.okx.com/.


	=
Калькулятор OKB - CHF / Обратный расчет: курс швейцарского франка к OKB

Покупать OKB?Продавать OKB?

33%

67%

Графики

Динамика изменения курса okb относительно швейцарского франка, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.9766

макс: 99.8174

за сутки:

98.5241

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09 16:40	98.5241	+0.318
24.09 16:30	98.2061	+0.1094
24.09 16:20	98.0967	+0.0504
24.09 16:10	98.0463	+0.1683
24.09 16:00	97.878	+0.3091
24.09 15:50	97.5689	+0.0992
24.09 15:40	97.4697	-0.2234
24.09 15:30	97.6931	-0.0013
24.09 15:20	97.6944	+0.2976
24.09 15:10	97.3968	-0.1806
24.09 15:03	97.5774	+0.048
24.09 15:00	97.5294	-0.1271
24.09 14:50	97.6565	-0.1164
24.09 14:40	97.7729	-0.0144
24.09 14:30	97.7873	-0.0235
24.09 14:20	97.8108	-0.1408
24.09 14:10	97.9516	+0.1862
24.09 14:00	97.7654	+0.1186
24.09 13:50	97.6468	+0.1828
24.09 13:40	97.464	-0.0874
24.09 13:30	97.5514	-0.0034
24.09 13:20	97.5548	+0.0726
24.09 13:10	97.4822	+0.0269
24.09 13:03	97.4553	+0.0319
24.09 13:00	97.4234	+0.1276
24.09 12:50	97.2958	+0.0268
24.09 12:40	97.269	-0.5937
24.09 12:30	97.8627	-0.1797
24.09 12:20	98.0424	-0.4346
24.09 12:10	98.477	+0.0025
24.09 12:00	98.4745	-0.345
24.09 11:50	98.8195	+0.0745
24.09 11:40	98.745	-0.2853
24.09 11:30	99.0303	-0.3191
24.09 11:20	99.3494	-0.1737
24.09 11:10	99.5231	+0.0579
24.09 11:03	99.4652	-0.1335
24.09 11:00	99.5987	+0.4177
24.09 10:50	99.181	+0.0561
24.09 10:40	99.1249	+0.308
24.09 10:30	98.8169	+0.0741
24.09 10:20	98.7428	-0.0425
24.09 10:10	98.7853	-0.1179
24.09 10:00	98.9032	-0.1109
24.09 09:50	99.0141	+0.1379
24.09 09:40	98.8762	-0.0773
24.09 09:30	98.9535	+0.1176
24.09 09:20	98.8359	+0.1525
24.09 09:10	98.6834	-0.056
24.09 09:03	98.7394	-0.1382
24.09 09:00	98.8776	-0.0621
24.09 08:50	98.9397	+0.0174
24.09 08:40	98.9223	-0.1984
24.09 08:30	99.1207	-0.1276
24.09 08:20	99.2483	-0.077
24.09 08:10	99.3253	+0.7154
24.09 08:00	98.6099	+0.2799
24.09 07:50	98.33	+0.0859
24.09 07:40	98.2441	+0.3718
24.09 07:30	97.8723	-0.0506
24.09 07:20	97.9229	-0.1104
24.09 07:10	98.0333	-0.1017
24.09 07:03	98.135	+0.028
24.09 07:00	98.107	-0.3469
24.09 06:50	98.4539	-0.1395
24.09 06:40	98.5934	-0.2183
24.09 06:30	98.8117	-0.1574
24.09 06:20	98.9691	+0.2428
24.09 06:10	98.7263	+0.2494
24.09 06:00	98.4769	+0.2876
24.09 05:50	98.1893	+0.2014
24.09 05:40	97.9879	-0.0007
24.09 05:30	97.9886	-0.0724
24.09 05:20	98.061	+0.2357
24.09 05:10	97.8253	-0.0547
24.09 05:03	97.88	-0.0031
24.09 05:00	97.8831	-0.0593
24.09 04:50	97.9424	-0.2204
24.09 04:40	98.1628	+0.2787
24.09 04:30	97.8841	-0.0289
24.09 04:20	97.913	-0.0625
24.09 04:10	97.9755	-0.1259
24.09 04:00	98.1014	-0.0786
24.09 03:50	98.18	-0.1063
24.09 03:40	98.2863	-0.2251
24.09 03:30	98.5114	-0.0148
24.09 03:20	98.5262	+0.0241
24.09 03:10	98.5021	+0.207
24.09 03:03	98.2951	+0.0119
24.09 03:00	98.2832	+0.2163
24.09 02:50	98.0669	+0.0165
24.09 02:40	98.0504	+0.0121
24.09 02:30	98.0383	-0.0123
24.09 02:20	98.0506	+0.0217
24.09 02:10	98.0289	+0.2429
24.09 02:00	97.786	+0.1432
24.09 01:50	97.6428	+0.04
24.09 01:40	97.6028	-0.161
24.09 01:30	97.7638	+0.0251
24.09 01:20	97.7387	+0.0966
24.09 01:10	97.6421	+0.1964
24.09 01:03	97.4457	+0.0372
24.09 01:00	97.4085	-0.1247
24.09 00:50	97.5332	+0.1213
24.09 00:40	97.4119	+0.1854
24.09 00:30	97.2265	-0.0253
24.09 00:20	97.2518	+0.0063
24.09 00:10	97.2455	+0.0071
24.09 00:00	97.2384	-0.1783
23.09 23:50	97.4167	+0.2328
23.09 23:40	97.1839	+0.0674
23.09 23:30	97.1165	-0.1232
23.09 23:20	97.2397	-0.0351
23.09 23:10	97.2748	-0.0806
23.09 23:03	97.3554	-0.0324
23.09 23:00	97.3878	+0.0762
23.09 22:50	97.3116	+0.0589
23.09 22:40	97.2527	-0.0495
23.09 22:30	97.3022	+0.134
23.09 22:20	97.1682	+0.0368
23.09 22:10	97.1314	-0.1534
23.09 22:00	97.2848	+0.0575
23.09 21:50	97.2273	+0.0699
23.09 21:40	97.1574	-0.1221
23.09 21:30	97.2795	-0.0214
23.09 21:20	97.3009	-0.1073
23.09 21:10	97.4082	-0.038
23.09 21:03	97.4462	-0.0032
23.09 21:00	97.4494	-0.2093
23.09 20:50	97.6587	-0.0864
23.09 20:40	97.7451	-0.1603
23.09 20:30	97.9054	+0.4796
23.09 20:20	97.4258	-0.2216
23.09 20:10	97.6474	-0.079
23.09 20:00	97.7264	-0.1434
23.09 19:50	97.8698	+0.1314
23.09 19:40	97.7384	-0.0403
23.09 19:30	97.7787	-0.013
23.09 19:20	97.7917	+0.1486
23.09 19:10	97.6431	+0.2721
23.09 19:03	97.371	-0.0969
23.09 19:00	97.4679	+0.2622
23.09 18:50	97.2057	-0.2358
23.09 18:40	97.4415	-0.5473
23.09 18:30	97.9888	-0.0164
23.09 18:20	98.0052	-0.0663
23.09 18:14	98.0715	+0.2522
23.09 18:00	97.8193	+0.0774
23.09 17:50	97.7419	-0.1707
23.09 17:40	97.9126	+0.936
23.09 17:30	96.9766	-0.8965
23.09 17:20	97.8731	-1.9443
23.09 17:10	99.8174	+0.0627
23.09 17:03	99.7547	-0.0344
23.09 17:00	99.7891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.9355

макс: 103.06

за неделю:

98.5241

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09 16:40	98.5241	+0.3091
24.09 15:50	97.5689	-0.1271
24.09 14:50	97.6565	+0.1186
24.09 13:50	97.6468	+0.1276
24.09 12:50	97.2958	-0.345
24.09 11:50	98.8195	+0.4177
24.09 10:50	99.181	-0.1109
24.09 09:50	99.0141	-0.0621
24.09 08:50	98.9397	+0.2799
24.09 07:50	98.33	-0.3469
24.09 06:50	98.4539	+0.2876
24.09 05:50	98.1893	-0.0593
24.09 04:50	97.9424	-0.0786
24.09 03:50	98.18	+0.2163
24.09 02:50	98.0669	+0.1432
24.09 01:50	97.6428	-0.1247
24.09 00:50	97.5332	-0.1783
23.09 23:50	97.4167	+0.0762
23.09 22:50	97.3116	+0.0575
23.09 21:50	97.2273	-0.2093
23.09 20:50	97.6587	-0.1434
23.09 19:50	97.8698	+0.2622
23.09 18:50	97.2057	+0.0774
23.09 17:50	97.7419	-0.6609
23.09 16:50	100.45	-0.1699
23.09 15:50	99.8951	+0.413
23.09 14:50	99.927	-0.13
23.09 13:50	101.25	-0.02
23.09 12:50	101.9	-1.21
23.09 11:50	102.75	+0.05
23.09 10:50	102.33	-0.04
23.09 09:50	103.06	-0.61
23.09 08:50	103.01	-0.15
23.09 07:50	102.76	-0.1
23.09 06:50	102.24	+0.04
23.09 05:50	101.89	-0.12
23.09 04:50	101.41	-0.03
23.09 03:50	101.61	+0.04
23.09 02:50	100.8	+0.01
23.09 01:50	100.77	+0.04
23.09 00:50	101.01	+0.01
22.09 23:50	100.53	-0.26
22.09 22:50	100.59	-0.05
22.09 21:50	100.71	+0.37
22.09 20:50	100.71	+0.32
22.09 19:50	100.07	-0.1
22.09 18:50	100.36	+0.4626
22.09 17:50	99.2365	+0.22
22.09 16:50	100.17	+0.16
22.09 15:50	100.23	+0.0967
22.09 14:50	99.9733	-0.01
22.09 13:50	100.11	-0.15
22.09 12:50	100.78	+0.87
22.09 11:50	100.76	+0.3393
22.09 10:50	99.7807	+0.1959
22.09 09:50	99.552	+0.1888
22.09 08:50	99.5539	-0.409
22.09 07:50	99.9525	-0.06
22.09 06:50	100.13	-0.71
22.09 05:50	100.97	-0.24
22.09 04:50	101.21	-0.49
22.09 03:50	103.05	+0.25
22.09 02:50	100.38	-0.31
22.09 01:50	101.48	+0.11
22.09 00:50	101.12	+0.13
21.09 23:50	101.33	-0.09
21.09 22:50	101	+0.02
21.09 21:50	100.71	-0.44
21.09 20:50	100.5	+0.141
21.09 19:50	99.8525	-0.24
21.09 18:50	101.35	+0.02
21.09 17:50	100.85	+0.7
21.09 16:50	100.02	-0.11
21.09 15:50	100.39	-0.34
21.09 14:50	101.08	+0.11
21.09 13:50	100.13	-0.08
21.09 12:50	100.08	+0.2133
21.09 11:50	99.7742	+0.3351
21.09 10:50	97.7922	-0.0778
21.09 09:50	98.2838	+0.0548
21.09 08:50	98.251	-0.2313
21.09 07:50	98.6432	+0.2594
21.09 06:50	98.644	-0.0577
21.09 05:50	98.3445	-0.7807
21.09 04:50	98.329	+0.2967
21.09 03:50	97.8499	-0.3816
21.09 02:50	97.469	+0.0391
21.09 01:50	97.2098	+0.0726
21.09 00:50	96.8665	-0.0359
20.09 23:50	96.9366	+0.0045
20.09 22:50	97.1858	-0.2272
20.09 21:50	96.8775	-0.2558
20.09 20:50	96.8413	-0.3024
20.09 19:50	97.2332	+0.2157
20.09 18:50	95.8593	-0.2838
20.09 17:50	95.8485	-0.0566
20.09 16:50	95.5744	+0.0994
20.09 15:50	95.389	+0.4377
20.09 14:50	95.1116	+0.0249
20.09 13:50	94.9348	-0.2626
20.09 12:50	95.4978	+0.1131
20.09 11:50	94.7973	-0.1449
20.09 10:50	95.0451	-0.0641
20.09 09:50	95.0584	+0.0386
20.09 08:50	95.2723	+0.1479
20.09 07:50	95.027	+0.1294
20.09 06:50	95.2645	-0.4945
20.09 05:50	95.4613	+0.2317
20.09 04:50	96.0682	-0.0314
20.09 03:50	96.6757	+0.0208
20.09 02:50	96.8927	+0.1564
20.09 01:50	96.8018	+0.2229
20.09 00:50	96.3801	-0.1016
19.09 23:50	97.5019	-0.1152
19.09 22:50	97.4451	+0.004
19.09 21:50	97.5757	+0.1288
19.09 20:50	97.3328	+0.2906
19.09 19:50	98.0163	+0.0045
19.09 18:50	99.0749	-0.0138
19.09 17:50	99.1914	-0.0068
19.09 16:50	99.4235	+0.5559
19.09 15:50	99.6741	+0.84
19.09 14:50	100.13	-0.0509
19.09 13:50	97.6189	-0.0149
19.09 12:50	96.1569	+0.0016
19.09 11:50	95.9993	+0.1562
19.09 10:50	95.689	-0.1034
19.09 09:50	95.8725	+0.0931
19.09 08:50	95.6058	+0.1669
19.09 07:50	95.6607	+0.0697
19.09 06:50	96.1899	+0.1005
19.09 05:50	96.757	+0.0519
19.09 04:50	95.5783	-0.0727
19.09 03:50	96.1116	-0.2116
19.09 02:50	95.7605	+0.0497
19.09 01:50	95.9638	+0.2466
19.09 00:50	96.0036	-0.4026
18.09 23:50	96.3048	+0.0952
18.09 22:50	96.2273	+0.0245
18.09 21:50	95.4235	-0.0272
18.09 20:50	94.9071	-0.4167
18.09 19:50	95.4935	+0.1523
18.09 18:50	95.1858	+0.1912
18.09 17:50	96.2303	+0.3546
18.09 16:50	94.8246	-0.1834
18.09 15:50	94.3021	-0.0096
18.09 14:50	93.9182	-0.0738
18.09 13:50	94.7349	-0.2277
18.09 12:50	94.436	+0.0491
18.09 11:50	94.321	+0.0503
18.09 10:50	94.1016	-0.0518
18.09 09:50	94.0626	-0.0347
18.09 08:50	94.0993	-0.0065
18.09 07:50	93.9792	-0.1363
18.09 06:50	94.1485	-0.1087
18.09 05:50	92.9987	+0.2063
18.09 04:50	92.4043	+0.0869
18.09 03:50	92.04	-0.268
18.09 02:50	92.7085	-0.0684
18.09 01:50	92.6084	-0.0619
18.09 00:50	92.7199	+0.0427
17.09 23:50	92.6757	+0.0059
17.09 22:50	92.5752	-0.0568
17.09 21:50	92.4408	+0.0579
17.09 20:50	92.5748	-0.1361
17.09 19:50	92.3741	-0.0684
17.09 18:50	92.6018	+0.0528
17.09 17:50	92.2048	+0.1273
17.09 16:50	91.9355

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 86.8852

макс: 103.06

за месяц:

98.5241

Таблица изменений курса okb : показать

Дата	Курс	+/-
23.09.2026	100.1	-0.36
22.09.2026	100.46	+0.8135
21.09.2026	99.6465	+3.6705
20.09.2026	95.976	-1.3061
19.09.2026	97.2821	+2.6575
18.09.2026	94.6246	+2.5341
17.09.2026	92.0905	+1.7206
16.09.2026	90.3699	-1.278
15.09.2026	91.6479	-1.5595
14.09.2026	93.2074	+0.5235
13.09.2026	92.6839	-0.3986
12.09.2026	93.0825	+1.7389
11.09.2026	91.3436	+0.4896
10.09.2026	90.854	-1.0777
09.09.2026	91.9317	-1.197
08.09.2026	93.1287	+0.5038
07.09.2026	92.6249	+0.3109
06.09.2026	92.314	+1.9281
05.09.2026	90.3859	+2.3213
04.09.2026	88.0646	+1.1794
03.09.2026	86.8852	-0.439
02.09.2026	87.3242	-2.7733
01.09.2026	90.0975	-0.0386
31.08.2026	90.1361	-2.2594
30.08.2026	92.3955	+2.3232
29.08.2026	90.0723	-0.3412
28.08.2026	90.4135	-0.5803
27.08.2026	90.9938	+0.1187
26.08.2026	90.8751

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 60.4952

макс: 103.06

за квартал:

98.5241

Таблица изменений курса okb : показать

Дата	Курс	+/-
23.09.2026	100.1	-0.36
22.09.2026	100.46	+0.8135
21.09.2026	99.6465	+3.6705
20.09.2026	95.976	-1.3061
19.09.2026	97.2821	+2.6575
18.09.2026	94.6246	+2.5341
17.09.2026	92.0905	+1.7206
16.09.2026	90.3699	-1.278
15.09.2026	91.6479	-1.5595
14.09.2026	93.2074	+0.5235
13.09.2026	92.6839	-0.3986
12.09.2026	93.0825	+1.7389
11.09.2026	91.3436	+0.4896
10.09.2026	90.854	-1.0777
09.09.2026	91.9317	-1.197
08.09.2026	93.1287	+0.5038
07.09.2026	92.6249	+0.3109
06.09.2026	92.314	+1.9281
05.09.2026	90.3859	+2.3213
04.09.2026	88.0646	+1.1794
03.09.2026	86.8852	-0.439
02.09.2026	87.3242	-2.7733
01.09.2026	90.0975	-0.0386
31.08.2026	90.1361	-2.2594
30.08.2026	92.3955	+2.3232
29.08.2026	90.0723	-0.3412
28.08.2026	90.4135	-0.5803
27.08.2026	90.9938	+0.1187
26.08.2026	90.8751	+2.7079
23.08.2026	88.1672	-1.0139
22.08.2026	89.1811	+3.8479
21.08.2026	85.3332	+1.2557
20.08.2026	84.0775	+2.8895
19.08.2026	81.188	+1.2233
18.08.2026	79.9647	-3.0232
17.08.2026	82.9879	-1.5914
16.08.2026	84.5793	-2.7922
15.08.2026	87.3715	+3.08
14.08.2026	84.2915	+1.3746
13.08.2026	82.9169	+5.0845
12.08.2026	77.8324	+0.6852
11.08.2026	77.1472	+1.1388
10.08.2026	76.0084	-0.0689
09.08.2026	76.0773	+0.7503
08.08.2026	75.327	+3.9383
07.08.2026	71.3887	+1.999
06.08.2026	69.3897	-0.0648
05.08.2026	69.4545	-0.5544
04.08.2026	70.0089	+0.2722
03.08.2026	69.7367	-0.1999
02.08.2026	69.9366	+0.3601
01.08.2026	69.5765	+0.1746
31.07.2026	69.4019	+0.2251
30.07.2026	69.1768	-0.2529
29.07.2026	69.4297	-0.9076
28.07.2026	70.3373	+0.063
27.07.2026	70.2743	+1.3942
26.07.2026	68.8801	+1.3746
25.07.2026	67.5055	+0.4279
24.07.2026	67.0776	-0.2841
23.07.2026	67.3617	+0.684
22.07.2026	66.6777	+0.0446
21.07.2026	66.6331	+1.223
20.07.2026	65.4101	+0.3759
19.07.2026	65.0342	-0.4889
18.07.2026	65.5231	+0.4923
17.07.2026	65.0308	-0.5113
16.07.2026	65.5421	-0.3378
15.07.2026	65.8799	+0.7134
14.07.2026	65.1665	+0.069
13.07.2026	65.0975	+0.1188
12.07.2026	64.9787	-0.2071
11.07.2026	65.1858	+0.0756
10.07.2026	65.1102	+1.201
09.07.2026	63.9092	+0.4857
08.07.2026	63.4235	-0.6946
07.07.2026	64.1181	-0.248
06.07.2026	64.3661	+0.0982
05.07.2026	64.2679	-0.896
04.07.2026	65.1639	+0.4937
03.07.2026	64.6702	+0.3416
02.07.2026	64.3286	-0.4319
01.07.2026	64.7605	+0.9969
30.06.2026	63.7636	+0.1415
29.06.2026	63.6221	+0.5457
28.06.2026	63.0764	-0.1488
27.06.2026	63.2252	+2.73
26.06.2026	60.4952	-0.6453
25.06.2026	61.1405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот