Курсы криптовалют к Ontology Gas

Биткоин 59695.26
Эфириум 2961.63
Tether 0.99854
Binance Coin 570.35
Solana 124.43
USD Coin 0.99991
Рипл 0.50011
Lido Staked ETH 2955.7
Dogecoin 0.13205
Tokamak Network 5.0613
Cardano 0.43681
SHIBA INU 2.209E-5
Avalanche 32.3333
TRON 0.11834
Wrapped TRON 0.11801
Wrapped Bitcoin 59702.79
Polkadot 6.1569
Bitcoin Cash 431.46
ChainLink 13.0111
Matic Network 0.65793

Все криптовалюты » Ontology Gas, Dogecoin »

Курс Ontology Gas к Dogecoin

Обновлено: 30.04.2024 23:30:01 Ontology Gas


	=
Калькулятор ONG - DOGE / Обратный расчет: курс Dogecoin к Ontology Gas

Графики

Динамика изменения курса ontology gas относительно dogecoin, за 1 ONG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3109

макс: 4.7508

за сутки:

4.4879

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
30.04 23:30	4.4879	-0.1721
30.04 23:20	4.66	+0.1418
30.04 23:10	4.5182	+0.0073
30.04 23:00	4.5109	+0.0051
30.04 22:50	4.5058	-0.0066
30.04 22:40	4.5124	-0.0372
30.04 22:30	4.5496	+0.0066
30.04 22:20	4.543	+0.0299
30.04 22:10	4.5131	-0.0218
30.04 22:03	4.5349	+0.0161
30.04 22:00	4.5188	-0.0025
30.04 21:50	4.5213	+0.0069
30.04 21:40	4.5144	+0.0031
30.04 21:30	4.5113	+0.0282
30.04 21:20	4.4831	-0.0268
30.04 21:10	4.5099	+0.0044
30.04 21:00	4.5055	-0.1563
30.04 20:50	4.6618	+0.1359
30.04 20:40	4.5259	+0.0209
30.04 20:30	4.505	-0.0014
30.04 20:20	4.5064	-0.0032
30.04 20:10	4.5096	-0.1698
30.04 20:03	4.6794	-0.0051
30.04 20:00	4.6845	+0.1658
30.04 19:50	4.5187	+0.0014
30.04 19:40	4.5173	+0.0093
30.04 19:30	4.508	+0.0006
30.04 19:20	4.5074	-0.0021
30.04 19:10	4.5095	+0.0174
30.04 19:00	4.4921	+0.0111
30.04 18:50	4.481	-0.0037
30.04 18:40	4.4847	-0.1525
30.04 18:30	4.6372	-0.0168
30.04 18:20	4.654	-0.0084
30.04 18:10	4.6624	+0.0143
30.04 18:03	4.6481	-0.0208
30.04 18:00	4.6689	-0.0118
30.04 17:50	4.6807	+0.0213
30.04 17:40	4.6594	-0.0201
30.04 17:30	4.6795	-0.0054
30.04 17:20	4.6849	+0.009
30.04 17:10	4.6759	-0.045
30.04 17:00	4.7209	+0.0424
30.04 16:50	4.6785	+0.0082
30.04 16:40	4.6703	+0.0349
30.04 16:30	4.6354	-0.0358
30.04 16:20	4.6712	+0.1528
30.04 16:10	4.5184	-0.1691
30.04 16:03	4.6875	-0.0154
30.04 16:00	4.7029	-0.0095
30.04 15:50	4.7124	-0.0384
30.04 15:40	4.7508	+0.031
30.04 15:30	4.7198	+0.0376
30.04 15:20	4.6822	-0.0014
30.04 15:10	4.6836	+0.1524
30.04 15:00	4.5312	+0.01
30.04 14:50	4.5212	+0.005
30.04 14:40	4.5162	-0.1218
30.04 14:30	4.638	-0.0659
30.04 14:20	4.7039	-0.0019
30.04 14:10	4.7058	+0.1715
30.04 14:03	4.5343	+0.0048
30.04 14:00	4.5295	-0.1395
30.04 13:50	4.669	+0.0073
30.04 13:40	4.6617	+0.1345
30.04 13:30	4.5272	+0.0208
30.04 13:20	4.5064	+0.0365
30.04 13:10	4.4699	-0.0193
30.04 13:00	4.4892	+0.0244
30.04 12:50	4.4648	-0.0287
30.04 12:40	4.4935	+0.0122
30.04 12:30	4.4813	-0.0227
30.04 12:20	4.504	-0.1636
30.04 12:10	4.6676	-0.0633
30.04 12:03	4.7309	+0.0134
30.04 12:00	4.7175	+0.023
30.04 11:50	4.6945	+0.0115
30.04 11:40	4.683	+0.1251
30.04 11:30	4.5579	-0.001
30.04 11:20	4.5589	-0.0951
30.04 11:10	4.654	-0.0035
30.04 11:00	4.6575	+0.032
30.04 10:50	4.6255	+0.0885
30.04 10:40	4.537	-0.0363
30.04 10:30	4.5733	-0.1013
30.04 10:20	4.6746	+0.0193
30.04 10:10	4.6553	+0.0405
30.04 10:03	4.6148	-0.008
30.04 10:00	4.6228	+0.0087
30.04 09:50	4.6141	+0.2301
30.04 09:40	4.384	+0.0167
30.04 09:30	4.3673	-0.0359
30.04 09:20	4.4032	+0.0077
30.04 09:10	4.3955	+0.0445
30.04 09:00	4.351	+0.0091
30.04 08:50	4.3419	-0.118
30.04 08:40	4.4599	+0.1086
30.04 08:30	4.3513	+0.0037
30.04 08:20	4.3476	-0.115
30.04 08:10	4.4626	-0.003
30.04 08:03	4.4656	+0.0139
30.04 08:00	4.4517	+0.0159
30.04 07:50	4.4358	+0.1016
30.04 07:40	4.3342	+0.0233
30.04 07:30	4.3109	-0.0224
30.04 07:20	4.3333	+0.0015
30.04 07:10	4.3318	-0.12
30.04 07:00	4.4518	-0.0273
30.04 06:50	4.4791	-0.0144
30.04 06:40	4.4935	+0.1397
30.04 06:31	4.3538	-0.0002
30.04 06:30	4.354	-0.0285
30.04 06:20	4.3825	-0.021
30.04 06:10	4.4035	+0.0053
30.04 06:03	4.3982	-0.0021
30.04 06:00	4.4003	+0.0153
30.04 05:50	4.385	-0.0024
30.04 05:40	4.3874	-0.1583
30.04 05:30	4.5457	-0.0155
30.04 05:20	4.5612	+0.1202
30.04 05:10	4.441	-0.0134
30.04 05:00	4.4544	-0.1571
30.04 04:50	4.6115	+0.0133
30.04 04:40	4.5982	+0.1134
30.04 04:30	4.4848	+0.0146
30.04 04:20	4.4702	+0.0227
30.04 04:10	4.4475	+0.0183
30.04 04:03	4.4292	-0.0011
30.04 04:00	4.4303	-0.2113
30.04 03:50	4.6416	-0.0283
30.04 03:40	4.6699	+0.0614
30.04 03:30	4.6085	+0.1154
30.04 03:20	4.4931	-0.0387
30.04 03:10	4.5318	-0.1441
30.04 03:00	4.6759	+0.0217
30.04 02:50	4.6542	+0.0441
30.04 02:40	4.6101	-0.0166
30.04 02:30	4.6267	-0.0166
30.04 02:20	4.6433	-0.0072
30.04 02:10	4.6505	+0.018
30.04 02:03	4.6325	-0.0013
30.04 02:00	4.6338	+0.1657
30.04 01:50	4.4681	-0.0095
30.04 01:40	4.4776	-0.0294
30.04 01:30	4.507	+0.0024
30.04 01:20	4.5046	-0.1957
30.04 01:10	4.7003	+0.0445
30.04 01:00	4.6558	+0.0534
30.04 00:50	4.6024	+0.0009
30.04 00:40	4.6015	+0.0064
30.04 00:30	4.5951	+0.0035
30.04 00:20	4.5916	+0.015
30.04 00:10	4.5766	-0.0116
30.04 00:03	4.5882	-0.0022
30.04 00:00	4.5904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8538

макс: 4.7508

за неделю:

4.4879

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
30.04 23:30	4.4879	+0.0051
30.04 22:50	4.5058	-0.0025
30.04 21:50	4.5213	-0.1563
30.04 20:50	4.6618	+0.1658
30.04 19:50	4.5187	+0.0111
30.04 18:50	4.481	-0.0118
30.04 17:50	4.6807	+0.0424
30.04 16:50	4.6785	-0.0095
30.04 15:50	4.7124	+0.01
30.04 14:50	4.5212	-0.1395
30.04 13:50	4.669	+0.0244
30.04 12:50	4.4648	+0.023
30.04 11:50	4.6945	+0.032
30.04 10:50	4.6255	+0.0087
30.04 09:50	4.6141	+0.0091
30.04 08:50	4.3419	+0.0159
30.04 07:50	4.4358	-0.0273
30.04 06:50	4.4791	+0.0153
30.04 05:50	4.385	-0.1571
30.04 04:50	4.6115	-0.2113
30.04 03:50	4.6416	+0.0217
30.04 02:50	4.6542	+0.1657
30.04 01:50	4.4681	+0.0534
30.04 00:50	4.6024	+0.16
29.04 23:50	4.4304	-0.015
29.04 22:50	4.5916	-0.0075
29.04 21:50	4.6312	-0.0083
29.04 20:50	4.6447	+0.1807
29.04 19:50	4.5264	-0.1532
29.04 18:50	4.6473	-0.0013
29.04 17:50	4.4956	-0.0186
29.04 16:50	4.5611	-0.1427
29.04 15:50	4.633	-0.0055
29.04 14:50	4.5011	-0.0466
29.04 13:50	4.5705	+0.0022
29.04 12:50	4.6095	+0.0428
29.04 11:50	4.5904	+0.0106
29.04 10:50	4.5275	+0.0047
29.04 09:50	4.5358	-0.0018
29.04 08:50	4.4599	+0.0018
29.04 07:50	4.4444	-0.0054
29.04 06:50	4.4737	-0.0032
29.04 05:50	4.4519	-0.0023
29.04 04:50	4.4559	+0.0295
29.04 03:50	4.3342	+0.0384
29.04 02:50	4.3116	-0.0065
29.04 01:50	4.2904	-0.001
29.04 00:50	4.3248	+0.0091
28.04 23:50	4.3135	-0.1591
28.04 22:50	4.5067	-0.143
28.04 21:50	4.4531	-0.0014
28.04 20:50	4.3331	-0.1237
28.04 19:50	4.474	+0.0281
28.04 18:50	4.3241	-0.0264
28.04 17:50	4.4143	+0.0697
28.04 16:50	4.3902	+0.0018
28.04 15:50	4.3453	+0.0389
28.04 14:50	4.4687	-0.0097
28.04 13:50	4.6583	+0.0066
28.04 12:50	4.652	+0.0474
28.04 11:50	4.579	+0.0421
28.04 10:50	4.5804	-0.0168
28.04 09:50	4.4799	-0.0171
28.04 08:50	4.4514	+0.0618
28.04 07:50	4.2389	+0.187
28.04 06:50	4.3422	-0.044
28.04 05:50	4.0137	+0.0033
28.04 04:50	3.9293	+0.0147
28.04 03:50	3.8538	+0.0007
28.04 02:50	3.928	-0.0007
28.04 01:50	3.9353	-0.0038
28.04 00:50	3.9607	-0.0104
27.04 23:50	4.1131	-0.0002
27.04 22:50	3.9694	+0.0178
27.04 21:50	3.9427	-0.1209
27.04 20:50	4.1073	-0.0056
27.04 19:50	3.9623	-0.0076
27.04 18:50	4.0085	-0.0092
27.04 17:50	4.0129	-0.0062
27.04 16:50	4.0214	+0.0107
27.04 15:50	4.0349	-0.0077
27.04 14:50	4.0488	-0.0081
27.04 13:50	4.0834	+0.0013
27.04 12:50	4.0503	-0.1394
27.04 11:50	4.1433	-0.1371
27.04 10:50	4.2014	+0.028
27.04 09:50	4.0711	-0.0016
27.04 08:50	4.0769	-0.038
27.04 07:50	4.1241	+0.0051
27.04 06:50	4.1241	-0.0007
27.04 05:50	4.1095	-0.0078
27.04 04:50	4.2153	+0.0061
27.04 03:50	4.2906	-0.0011
27.04 02:50	4.3079	-0.0059
27.04 01:50	4.3271	-0.0127
27.04 00:50	4.2777	+0.0059
26.04 23:50	4.2293	+0.0031
26.04 22:50	4.2832	+0.002
26.04 21:50	4.2526	-0.0426
26.04 20:50	4.3266	+0.0106
26.04 19:50	4.347	-0.0062
26.04 18:50	4.3121	-0.1229
26.04 17:50	4.3934	+0.0071
26.04 16:50	4.1636	+0.0027
26.04 15:50	4.162	-0.1303
26.04 14:50	4.3242	+0.0176
26.04 13:50	4.2217	+0.0205
26.04 12:50	4.1928	-0.1389
26.04 11:50	4.3003	-0.0003
26.04 10:50	4.1214	+0.0013
26.04 09:50	4.0916	-0.0122
26.04 08:50	4.1245	-0.0082
26.04 07:50	4.2949	-0.0142
26.04 06:50	4.1586	+0.0005
26.04 05:50	4.3204	-0.1422
26.04 04:50	4.3268	+0.1582
26.04 03:50	4.2336	-0.0008
26.04 02:50	4.3193	+0.1778
26.04 01:50	4.2997	-0.1725
26.04 00:50	4.4709	-0.0013
25.04 23:50	4.2916	+0.0051
25.04 22:50	4.2844	+0.1668
25.04 21:50	4.2688	-0.0061
25.04 20:50	4.3114	-0.1572
25.04 19:50	4.4894	-0.0028
25.04 18:50	4.3557	-0.1523
25.04 17:50	4.4811	+0.162
25.04 16:50	4.4114	-0.1781
25.04 15:50	4.6333	+0.2189
25.04 14:50	4.4161	-0.1398
25.04 13:50	4.6055	-0.0044
25.04 12:50	4.439	-0.0305
25.04 11:50	4.6345	+0.0127
25.04 10:50	4.5972	+0.0232
25.04 09:50	4.3581	+0.0412
25.04 08:50	4.5788	+0.0281
25.04 07:50	4.4218	+0.0298
25.04 06:50	4.3054	-0.0037
25.04 05:50	4.292	-0.0221
25.04 04:50	4.282	-0.017
25.04 03:50	4.3681	-0.0154
25.04 02:50	4.4772	-0.0041
25.04 01:50	4.4484	+0.2041
25.04 00:50	4.3676	+0.0195
24.04 23:50	4.312	+0.0071
24.04 22:50	4.3406	+0.0089
24.04 21:50	4.2408	-0.0265
24.04 20:50	4.2553	+0.0004
24.04 19:50	4.2572	+0.012
24.04 18:50	4.3126	+0.0155
24.04 17:50	4.2354	-0.0272
24.04 16:50	4.2091	-0.0613
24.04 15:50	4.2242	-0.032
24.04 14:50	4.0935	-0.0224
24.04 13:50	4.1674	+0.0211
24.04 12:50	4.097	-0.1499
24.04 11:50	4.1763	+0.0016
24.04 10:50	4.0837	+0.0747
24.04 09:50	4.2136	-0.0384
24.04 08:50	4.0407	-0.1801
24.04 07:50	4.3359	-0.0165
24.04 06:50	4.1816	+0.0025
24.04 05:50	4.2075	-0.1591
24.04 04:50	4.3403	+0.0221
24.04 03:50	4.1414	-0.0306
24.04 02:50	4.2845	-0.0703
24.04 01:50	4.3071	-0.0135
24.04 00:50	4.2648	-0.0074
23.04 23:50	4.3542

* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.

мин: 1.9566

макс: 4.7508

за месяц:

4.4879

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
29.04.2024	4.5359	+0.1658
28.04.2024	4.3701	+0.3349
27.04.2024	4.0352	-0.1974
26.04.2024	4.2326	-0.1896
25.04.2024	4.4222	+0.042
24.04.2024	4.3802	-0.2253
23.04.2024	4.6055	-0.0317
22.04.2024	4.6372	+0.3135
21.04.2024	4.3237	+0.2471
20.04.2024	4.0766	-0.1798
19.04.2024	4.2564	+0.6467
18.04.2024	3.6097	+0.1029
17.04.2024	3.5068	+0.1141
16.04.2024	3.3927	+0.246
15.04.2024	3.1467	+0.7233
14.04.2024	2.4234	-0.2695
13.04.2024	2.6929	-0.3387
12.04.2024	3.0316	+0.4275
11.04.2024	2.6041	+0.5124
10.04.2024	2.0917	-0.008
09.04.2024	2.0997	+0.0242
08.04.2024	2.0755	-0.0479
07.04.2024	2.1234	-0.0272
06.04.2024	2.1506	-0.1285
05.04.2024	2.2791	-0.015
04.04.2024	2.2941	+0.1865
03.04.2024	2.1076	+0.1149
02.04.2024	1.9927	+0.0361
01.04.2024	1.9566	-0.075
31.03.2024	2.0316	-0.0282
30.03.2024	2.0598

* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.

мин: 1.9566

макс: 4.7508

за квартал:

4.4879

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
29.04.2024	4.5359	+0.1658
28.04.2024	4.3701	+0.3349
27.04.2024	4.0352	-0.1974
26.04.2024	4.2326	-0.1896
25.04.2024	4.4222	+0.042
24.04.2024	4.3802	-0.2253
23.04.2024	4.6055	-0.0317
22.04.2024	4.6372	+0.3135
21.04.2024	4.3237	+0.2471
20.04.2024	4.0766	-0.1798
19.04.2024	4.2564	+0.6467
18.04.2024	3.6097	+0.1029
17.04.2024	3.5068	+0.1141
16.04.2024	3.3927	+0.246
15.04.2024	3.1467	+0.7233
14.04.2024	2.4234	-0.2695
13.04.2024	2.6929	-0.3387
12.04.2024	3.0316	+0.4275
11.04.2024	2.6041	+0.5124
10.04.2024	2.0917	-0.008
09.04.2024	2.0997	+0.0242
08.04.2024	2.0755	-0.0479
07.04.2024	2.1234	-0.0272
06.04.2024	2.1506	-0.1285
05.04.2024	2.2791	-0.015
04.04.2024	2.2941	+0.1865
03.04.2024	2.1076	+0.1149
02.04.2024	1.9927	+0.0361
01.04.2024	1.9566	-0.075
31.03.2024	2.0316	-0.0282
30.03.2024	2.0598	+0.0459
29.03.2024	2.0139	-0.0423
28.03.2024	2.0562	-0.2594
27.03.2024	2.3156	-0.0693
26.03.2024	2.3849	+0.1035
25.03.2024	2.2814	-0.0963
24.03.2024	2.3777	+0.1065
23.03.2024	2.2712	-0.086
22.03.2024	2.3572	-0.067
21.03.2024	2.4242	-0.0721
20.03.2024	2.4963	-0.0645
19.03.2024	2.5608	-0.0025
18.03.2024	2.5633	+0.0201
17.03.2024	2.5432	-0.0588
16.03.2024	2.602	+0.0633
15.03.2024	2.5387	-0.0312
14.03.2024	2.5699	-0.1428
13.03.2024	2.7127	+0.0559
12.03.2024	2.6568	-0.0509
11.03.2024	2.7077	+0.1293
10.03.2024	2.5784	+0.0843
09.03.2024	2.4941	-0.2554
08.03.2024	2.7495	-0.2033
07.03.2024	2.9528	+0.3959
06.03.2024	2.5569	+0.1687
05.03.2024	2.3882	-0.1208
04.03.2024	2.509	-0.3318
03.03.2024	2.8408	-0.0258
02.03.2024	2.8666	-0.3512
01.03.2024	3.2178	+0.2057
29.02.2024	3.0121	-0.4698
28.02.2024	3.4819	-0.4743
27.02.2024	3.9562	-0.287
26.02.2024	4.2432	+0.2563
25.02.2024	3.9869	-0.0171
24.02.2024	4.004	-0.0479
23.02.2024	4.0519	-0.0691
22.02.2024	4.121	+0.029
21.02.2024	4.092	+0.0641
20.02.2024	4.0279	+0.068
19.02.2024	3.9599	-0.0867
18.02.2024	4.0466	+0.0837
17.02.2024	3.9629	-0.2099
16.02.2024	4.1728	+0.1214
15.02.2024	4.0514	+0.1961
14.02.2024	3.8553	-0.059
13.02.2024	3.9143	-0.2364
12.02.2024	4.1507	+0.1181
11.02.2024	4.0326	+0.0956
10.02.2024	3.937	+0.0203
09.02.2024	3.9167	-0.2394
08.02.2024	4.1561	+0.1993
07.02.2024	3.9568	-0.1635
06.02.2024	4.1203	+0.1369
05.02.2024	3.9834	+0.1239
04.02.2024	3.8595	-0.2478
03.02.2024	4.1073	+0.0601
02.02.2024	4.0472	-0.0139
01.02.2024	4.0611	-0.0735
31.01.2024	4.1346	-0.0424
30.01.2024	4.177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот