Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ontology Gas »

    Курс Dai к Ontology Gas

    Обновлено: 02.05.2024 02:40:01Dai

    =
    Калькулятор DAI - ONG / Обратный расчет: курс Ontology Gas к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ontology gas, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7085
      макс: 1.8965
      за сутки:
        1.759

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 02:401.759+0.0014
      02.05 02:301.7576-0.0506
      02.05 02:201.8082+0.0016
      02.05 02:101.8066+0.0009
      02.05 02:031.8057+0.0011
      02.05 02:001.8046+0.0012
      02.05 01:501.8034-0.0013
      02.05 01:401.8047-0.0024
      02.05 01:301.8071-0.0044
      02.05 01:201.8115+0.0067
      02.05 01:101.8048-0.0102
      02.05 01:001.815-0.0047
      02.05 00:501.8197+0.0051
      02.05 00:401.8146+0.0033
      02.05 00:301.8113-0.0174
      02.05 00:201.8287+0.0022
      02.05 00:101.8265+0.0001
      02.05 00:031.8264+0.0008
      02.05 00:001.8256-0.0007
      01.05 23:501.8263-0.0034
      01.05 23:401.8297-0.0104
      01.05 23:301.8401-0.011
      01.05 23:201.8511+0.002
      01.05 23:101.8491+0.0026
      01.05 23:001.8465+0.0187
      01.05 22:501.8278-0.0105
      01.05 22:401.8383+0.0355
      01.05 22:301.8028+0.0005
      01.05 22:201.8023+0.0207
      01.05 22:101.7816+0.0243
      01.05 22:031.7573+0.0074
      01.05 22:001.7499-0.0225
      01.05 21:501.7724+0.0103
      01.05 21:401.7621-0.0162
      01.05 21:301.7783-0.0256
      01.05 21:201.8039-0.0011
      01.05 21:101.805-0.0283
      01.05 21:001.8333-0.0186
      01.05 20:501.8519-0.0033
      01.05 20:401.8552-0.0161
      01.05 20:301.8713+0.0201
      01.05 20:201.8512-0.0292
      01.05 20:101.8804-0.0012
      01.05 20:031.8816+0.0031
      01.05 20:001.8785+0.0039
      01.05 19:501.8746+0.0077
      01.05 19:401.8669+0.0456
      01.05 19:301.8213-0.0516
      01.05 19:201.8729-0.0023
      01.05 19:101.8752-0.0161
      01.05 19:001.8913+0.0183
      01.05 18:501.873+0.0009
      01.05 18:401.8721+0.0336
      01.05 18:301.8385-0.058
      01.05 18:201.8965+0.0094
      01.05 18:101.8871+0.0031
      01.05 18:031.884-0.0003
      01.05 18:001.8843+0.0085
      01.05 17:501.8758+0.0066
      01.05 17:401.8692-0.0051
      01.05 17:301.8743+0.0075
      01.05 17:201.8668+0.0138
      01.05 17:101.853-0.0034
      01.05 17:001.8564-0.0028
      01.05 16:501.8592+0.008
      01.05 16:401.8512+0.0064
      01.05 16:301.8448+0.0053
      01.05 16:201.8395+0.0003
      01.05 16:101.8392+0.0041
      01.05 16:031.8351+0.0004
      01.05 16:001.8347+0.0184
      01.05 15:501.8163+0.003
      01.05 15:401.8133+0.003
      01.05 15:301.8103+0.0106
      01.05 15:201.7997-0.0253
      01.05 15:101.825-0.0139
      01.05 15:001.8389-0.0134
      01.05 14:501.8523-0.0019
      01.05 14:401.8542+0.0121
      01.05 14:301.8421-0.0004
      01.05 14:201.8425+0.0013
      01.05 14:101.8412-0.0102
      01.05 14:031.8514-0.0017
      01.05 14:001.8531-0.0009
      01.05 13:501.854-0.0143
      01.05 13:401.8683+0.0342
      01.05 13:301.8341-0.0443
      01.05 13:201.8784+0.0012
      01.05 13:101.8772-
      01.05 13:001.8772+0.0039
      01.05 12:501.8733+0.002
      01.05 12:401.8713-0.0038
      01.05 12:301.8751+0.0064
      01.05 12:201.8687+0.0124
      01.05 12:101.8563-0.0077
      01.05 12:031.864-0.0049
      01.05 12:001.8689-0.004
      01.05 11:501.8729+0.0146
      01.05 11:401.8583-0.0083
      01.05 11:301.8666+0.019
      01.05 11:201.8476+0.0046
      01.05 11:101.843+0.0158
      01.05 11:001.8272+0.0031
      01.05 10:501.8241+0.0013
      01.05 10:401.8228-0.0169
      01.05 10:301.8397+0.0142
      01.05 10:201.8255-0.0137
      01.05 10:101.8392+0.0138
      01.05 10:031.8254+0.0021
      01.05 10:001.8233+0.0027
      01.05 09:501.8206-0.0074
      01.05 09:401.828+0.0067
      01.05 09:301.8213+0.0093
      01.05 09:201.812-0.0045
      01.05 09:101.8165-0.0018
      01.05 09:001.8183-0.003
      01.05 08:501.8213+0.0097
      01.05 08:401.8116-0.0099
      01.05 08:301.8215+0.0118
      01.05 08:201.8097+0.0072
      01.05 08:101.8025-0.0009
      01.05 08:031.8034+0.0004
      01.05 08:001.803+0.0002
      01.05 07:501.8028+0.0062
      01.05 07:401.7966+0.0002
      01.05 07:301.7964+0.0046
      01.05 07:201.7918+0.0111
      01.05 07:101.7807+0.0041
      01.05 07:001.7766-0.0178
      01.05 06:501.7944-0.0024
      01.05 06:401.7968+0.0046
      01.05 06:301.7922-0.0006
      01.05 06:201.7928-0.0041
      01.05 06:101.7969-0.006
      01.05 06:031.8029+0.0006
      01.05 06:001.8023-0.0062
      01.05 05:501.8085-0.0184
      01.05 05:401.8269+0.012
      01.05 05:301.8149+0.0014
      01.05 05:201.8135+0.0207
      01.05 05:101.7928+0.0076
      01.05 05:001.7852-0.0012
      01.05 04:501.7864-0.0059
      01.05 04:401.7923-0.0189
      01.05 04:301.8112-0.0094
      01.05 04:201.8206+0.0073
      01.05 04:101.8133+0.0006
      01.05 04:031.8127-0.0005
      01.05 04:001.8132+0.0203
      01.05 03:501.7929+0.0154
      01.05 03:401.7775+0.0151
      01.05 03:301.7624+0.0394
      01.05 03:201.723+0.0121
      01.05 03:101.7109+0.0024
      01.05 03:001.7085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4393
      макс: 1.8965
      за неделю:
      1.759  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 02:401.759+0.0012
      02.05 01:501.8034-0.0047
      02.05 00:501.8197-0.0007
      01.05 23:501.8263+0.0187
      01.05 22:501.8278-0.0225
      01.05 21:501.7724-0.0186
      01.05 20:501.8519+0.0039
      01.05 19:501.8746+0.0183
      01.05 18:501.873+0.0085
      01.05 17:501.8758-0.0028
      01.05 16:501.8592+0.0184
      01.05 15:501.8163-0.0134
      01.05 14:501.8523-0.0009
      01.05 13:501.854+0.0039
      01.05 12:501.8733-0.004
      01.05 11:501.8729+0.0031
      01.05 10:501.8241+0.0027
      01.05 09:501.8206-0.003
      01.05 08:501.8213+0.0002
      01.05 07:501.8028-0.0178
      01.05 06:501.7944-0.0062
      01.05 05:501.8085-0.0012
      01.05 04:501.7864+0.0203
      01.05 03:501.7929-0.0006
      01.05 02:501.7091+0.0084
      01.05 01:501.6914-0.0009
      01.05 00:501.7038+0.0109
      30.04 23:501.6812+0.0088
      30.04 22:501.6867-0.0043
      30.04 21:501.6823+0.0549
      30.04 20:501.616-0.0561
      30.04 19:501.6532-0.0074
      30.04 18:501.667+0.0062
      30.04 17:501.5761-0.0037
      30.04 16:501.5865+0.0031
      30.04 15:501.5791-0.0034
      30.04 14:501.6292+0.0459
      30.04 13:501.5574-0.0002
      30.04 12:501.6056-0.0019
      30.04 11:501.5313-0.0127
      30.04 10:501.5235-0.0028
      30.04 09:501.5169-0.0058
      30.04 08:501.6211-0.0033
      30.04 07:501.5764+0.0056
      30.04 06:501.5584-0.0047
      30.04 05:501.5847+0.0572
      30.04 04:501.5045+0.0717
      30.04 03:501.4789-0.0048
      30.04 02:501.4955-0.0583
      30.04 01:501.5567-0.0205
      30.04 00:501.5463-0.0563
      29.04 23:501.603-0.0031
      29.04 22:501.5538-0.0014
      29.04 21:501.537+0.0021
      29.04 20:501.5146-0.0568
      29.04 19:501.5537+0.0497
      29.04 18:501.5054-0.0014
      29.04 17:501.5605+0.0062
      29.04 16:501.5617+0.0427
      29.04 15:501.528+0.0003
      29.04 14:501.5816+0.0063
      29.04 13:501.5587-0.0047
      29.04 12:501.5347-0.0196
      29.04 11:501.5493-0.0023
      29.04 10:501.5589+0.003
      29.04 09:501.5559-0.0006
      29.04 08:501.5531+0.0027
      29.04 07:501.5516+0.0063
      29.04 06:501.5416+0.0062
      29.04 05:501.5414-0.0009
      29.04 04:501.5209-0.0102
      29.04 03:501.5671-0.017
      29.04 02:501.584+0.0078
      29.04 01:501.5721+0.0017
      29.04 00:501.5438-0.0042
      28.04 23:501.5436+0.0532
      28.04 22:501.4781+0.0471
      28.04 21:501.4907-0.0001
      28.04 20:501.5345+0.0423
      28.04 19:501.489-0.0108
      28.04 18:501.5439+0.0076
      28.04 17:501.5118-0.0233
      28.04 16:501.5206-0.0042
      28.04 15:501.5445-0.0137
      28.04 14:501.5064+0.0046
      28.04 13:501.4393-0.0036
      28.04 12:501.4455-0.0157
      28.04 11:501.4645-0.0136
      28.04 10:501.455+0.0023
      28.04 09:501.4893+0.0068
      28.04 08:501.4984-0.0212
      28.04 07:501.5766-0.0634
      28.04 06:501.5358+0.007
      28.04 05:501.6685-0.001
      28.04 04:501.7095-0.0107
      28.04 03:501.7528+0.0002
      28.04 02:501.7226-0.0015
      28.04 01:501.731-0.0001
      28.04 00:501.715+0.0034
      27.04 23:501.6461-0.0036
      27.04 22:501.7057-0.0067
      27.04 21:501.7138+0.042
      27.04 20:501.6438+0.0035
      27.04 19:501.7291+0.004
      27.04 18:501.7143+0.0055
      27.04 17:501.7063-0.0016
      27.04 16:501.7014-0.005
      27.04 15:501.7089+0.0073
      27.04 14:501.7098+0.0038
      27.04 13:501.7005+0.0012
      27.04 12:501.7018+0.0546
      27.04 11:501.6665+0.0576
      27.04 10:501.638-0.0115
      27.04 09:501.6882-0.0004
      27.04 08:501.686+0.0187
      27.04 07:501.6532-0.0028
      27.04 06:501.6541-0.0014
      27.04 05:501.6718+0.0075
      27.04 04:501.6421-0.002
      27.04 03:501.5923-0.0011
      27.04 02:501.5716+0.0019
      27.04 01:501.5701-0.0017
      27.04 00:501.5713+0.0004
      26.04 23:501.5799-0.0036
      26.04 22:501.5621-0.0002
      26.04 21:501.5689+0.0146
      26.04 20:501.5475-0.0092
      26.04 19:501.5557+0.0028
      26.04 18:501.5644+0.0465
      26.04 17:501.5291-0.0107
      26.04 16:501.6091+0.0092
      26.04 15:501.601+0.0491
      26.04 14:501.5422-0.0032
      26.04 13:501.5773-0.0072
      26.04 12:501.5786+0.0523
      26.04 11:501.5407+0.0023
      26.04 10:501.6122-0.001
      26.04 09:501.6227-0.0021
      26.04 08:501.6059+0.0053
      26.04 07:501.5427+0.0077
      26.04 06:501.594-0.0058
      26.04 05:501.5391+0.0537
      26.04 04:501.5383-0.0626
      26.04 03:501.5833+0.0032
      26.04 02:501.5261-0.0575
      26.04 01:501.5295+0.0625
      26.04 00:501.4566-0.001
      25.04 23:501.5244-0.0024
      25.04 22:501.5334-0.0588
      25.04 21:501.5385-0.0035
      25.04 20:501.5291+0.0524
      25.04 19:501.4666-0.0026
      25.04 18:501.5217+0.0594
      25.04 17:501.4893-0.054
      25.04 16:501.5189+0.0594
      25.04 15:501.4455-0.0703
      25.04 14:501.5072+0.0466
      25.04 13:501.4643-0.0003
      25.04 12:501.5051+0.006
      25.04 11:501.4442-0.0061
      25.04 10:501.4501-0.0097
      25.04 09:501.5174-0.009
      25.04 08:501.4398-0.0124
      25.04 07:501.5013-0.0088
      25.04 06:501.5394-
      25.04 05:501.5418+0.0187
      25.04 04:501.5333+0.0078
      25.04 03:501.5002+0.0047
      25.04 02:501.476
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3445
      макс: 2.6827
      за месяц:
        1.759
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.6152+0.0696
      29.04.20241.5456+0.0144
      28.04.20241.5312-0.1645
      27.04.20241.6957+0.1167
      26.04.20241.579+0.0814
      25.04.20241.4976+0.0002
      24.04.20241.4974+0.1061
      23.04.20241.3913+0.0468
      22.04.20241.3445-0.0957
      21.04.20241.4402-0.1221
      20.04.20241.5623+0.0112
      19.04.20241.5511-0.314
      18.04.20241.8651-0.0072
      17.04.20241.8723-0.0314
      16.04.20241.9037-0.0806
      15.04.20241.9843-0.6875
      14.04.20242.6718+0.4245
      13.04.20242.2473+0.4362
      12.04.20241.8111-0.2217
      11.04.20242.0328-0.4625
      10.04.20242.4953+0.04
      09.04.20242.4553+0.0344
      08.04.20242.4209-0.1351
      07.04.20242.556-0.046
      06.04.20242.602+0.0523
      05.04.20242.5497+0.102
      04.04.20242.4477-0.1742
      03.04.20242.6219-0.0608
      02.04.20242.6827+0.213
      01.04.20242.4697+0.1284
      31.03.20242.3413
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.3445
      макс: 3.3272
      за квартал:
        1.759
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.6152+0.0696
      29.04.20241.5456+0.0144
      28.04.20241.5312-0.1645
      27.04.20241.6957+0.1167
      26.04.20241.579+0.0814
      25.04.20241.4976+0.0002
      24.04.20241.4974+0.1061
      23.04.20241.3913+0.0468
      22.04.20241.3445-0.0957
      21.04.20241.4402-0.1221
      20.04.20241.5623+0.0112
      19.04.20241.5511-0.314
      18.04.20241.8651-0.0072
      17.04.20241.8723-0.0314
      16.04.20241.9037-0.0806
      15.04.20241.9843-0.6875
      14.04.20242.6718+0.4245
      13.04.20242.2473+0.4362
      12.04.20241.8111-0.2217
      11.04.20242.0328-0.4625
      10.04.20242.4953+0.04
      09.04.20242.4553+0.0344
      08.04.20242.4209-0.1351
      07.04.20242.556-0.046
      06.04.20242.602+0.0523
      05.04.20242.5497+0.102
      04.04.20242.4477-0.1742
      03.04.20242.6219-0.0608
      02.04.20242.6827+0.213
      01.04.20242.4697+0.1284
      31.03.20242.3413-0.0074
      30.03.20242.3487+0.0331
      29.03.20242.3156+0.0108
      28.03.20242.3048-0.0209
      27.03.20242.3257-0.0001
      26.03.20242.3258-0.17
      25.03.20242.4958+0.0612
      24.03.20242.4346-0.2405
      23.03.20242.6751-0.0739
      22.03.20242.749+0.046
      21.03.20242.703-0.2487
      20.03.20242.9517-0.0034
      19.03.20242.9551+0.2936
      18.03.20242.6615+0.0235
      17.03.20242.638+0.1441
      16.03.20242.4939+0.0942
      15.03.20242.3997+0.2206
      14.03.20242.1791+0.01
      13.03.20242.1691-0.0686
      12.03.20242.2377-0.0436
      11.03.20242.2813-0.071
      10.03.20242.3523+0.0136
      09.03.20242.3387-0.0005
      08.03.20242.3392-0.0068
      07.03.20242.346-0.1294
      06.03.20242.4754+0.0714
      05.03.20242.404+0.0307
      04.03.20242.3733-0.1
      03.03.20242.4733+0.015
      02.03.20242.4583-0.1131
      01.03.20242.5714-0.0854
      29.02.20242.6568-0.128
      28.02.20242.7848-0.0476
      27.02.20242.8324-0.0748
      26.02.20242.9072-0.0052
      25.02.20242.9124-0.012
      24.02.20242.9244-0.0076
      23.02.20242.932+0.061
      22.02.20242.871-0.0377
      21.02.20242.9087-0.0064
      20.02.20242.9151+0.0182
      19.02.20242.8969-0.0391
      18.02.20242.936-0.0645
      17.02.20243.0005+0.043
      16.02.20242.9575-0.0594
      15.02.20243.0169-0.093
      14.02.20243.1099-0.0156
      13.02.20243.1255-0.0096
      12.02.20243.1351+0.0365
      11.02.20243.0986-0.0265
      10.02.20243.1251-0.0187
      09.02.20243.1438-0.056
      08.02.20243.1998-0.0362
      07.02.20243.236-0.0593
      06.02.20243.2953-0.0319
      05.02.20243.3272+0.0228
      04.02.20243.3044+0.0214
      03.02.20243.283+0.0032
      02.02.20243.2798-0.042
      01.02.20243.3218+0.0594
      31.01.20243.2624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.