Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 63970.72
- Эфириум 3116.45
- Tether 0.99966
- Binance Coin 609.4
- Solana 145.18
- USD Coin 0.99994
- Lido Staked ETH 3107.97
- Рипл 0.52001
- Dogecoin 0.15025
- Tokamak Network 5.23
- Cardano 0.46965
- SHIBA INU 2.505E-5
- Avalanche 35.1974
- TRON 0.11519
- Wrapped TRON 0.11482
- Wrapped Bitcoin 63850.79
- Polkadot 6.8338
- Bitcoin Cash 476.47
- ChainLink 14.6504
- NEAR Protocol 6.6905
Курс Ontology Gas к норвежской кроне
Обновлено: 25.04.2024 14:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 7.267 NOK, а общий объем торгов за 24 часа – 2 016 046 143 NOK.
Рыночная капитализация составляет 2 737 650 994 NOK. За последние 24 часа курс Ontology Gas относительно норвежской кроны снизился на -0.32%. Изменение за неделю составило +29.68%.
| = | ||
| Калькулятор ONG - NOK / Обратный расчет: курс норвежской кроны к Ontology Gas | ||
| 50% | 50% |
Графики
Динамика изменения курса ontology gas относительно норвежской кроны, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0814макс: 7.8436за сутки:
7.267 Таблица изменений курса ontology gas : показать
Дата Курс +/- 25.04 14:50 7.267 +0.0075 25.04 14:40 7.2595 -0.2794 25.04 14:30 7.5389 +0.0083 25.04 14:20 7.5306 +0.2674 25.04 14:10 7.2632 -0.0098 25.04 14:03 7.273 +0.0242 25.04 14:00 7.2488 -0.2297 25.04 13:50 7.4785 +0.2951 25.04 13:40 7.1834 -0.322 25.04 13:30 7.5054 -0.0745 25.04 13:20 7.5799 +0.288 25.04 13:10 7.2919 +0.0155 25.04 13:00 7.2764 -0.0028 25.04 12:50 7.2792 +0.0025 25.04 12:40 7.2767 -0.0429 25.04 12:30 7.3196 -0.2611 25.04 12:20 7.5807 +0.2784 25.04 12:10 7.3023 -0.2353 25.04 12:03 7.5376 -0.0161 25.04 12:00 7.5537 -0.0414 25.04 11:50 7.5951 +0.2921 25.04 11:40 7.303 -0.2775 25.04 11:30 7.5805 -0.0436 25.04 11:20 7.6241 +0.3348 25.04 11:10 7.2893 -0.3059 25.04 11:00 7.5952 +0.032 25.04 10:50 7.5632 -0.0426 25.04 10:40 7.6058 -0.0052 25.04 10:30 7.611 +0.083 25.04 10:20 7.528 +0.0103 25.04 10:10 7.5177 +0.2776 25.04 10:03 7.2401 -0.033 25.04 10:00 7.2731 +0.041 25.04 09:50 7.2321 -0.3545 25.04 09:40 7.5866 +0.2433 25.04 09:30 7.3433 -0.2985 25.04 09:20 7.6418 -0.2018 25.04 09:10 7.8436 +0.173 25.04 09:00 7.6706 +0.0458 25.04 08:50 7.6248 -0.0263 25.04 08:40 7.6511 +0.0402 25.04 08:30 7.6109 -0.0033 25.04 08:20 7.6142 +0.1334 25.04 08:10 7.4808 +0.0997 25.04 08:03 7.3811 +0.0085 25.04 08:00 7.3726 +0.0564 25.04 07:50 7.3162 +0.0289 25.04 07:40 7.2873 +0.0071 25.04 07:30 7.2802 -0.3078 25.04 07:20 7.588 +0.3468 25.04 07:10 7.2412 +0.0655 25.04 07:00 7.1757 +0.0448 25.04 06:50 7.1309 -0.0025 25.04 06:40 7.1334 -0.0155 25.04 06:30 7.1489 +0.0344 25.04 06:20 7.1145 -0.0075 25.04 06:10 7.122 +0.0028 25.04 06:03 7.1192 -0.0009 25.04 06:00 7.1201 -0.0064 25.04 05:50 7.1265 -0.0033 25.04 05:40 7.1298 -0.003 25.04 05:30 7.1328 -0.018 25.04 05:20 7.1508 -0.2378 25.04 05:10 7.3886 +0.3072 25.04 05:00 7.0814 -0.0865 25.04 04:50 7.1679 -0.0517 25.04 04:40 7.2196 -0.0539 25.04 04:30 7.2735 -0.0002 25.04 04:20 7.2737 -0.346 25.04 04:10 7.6197 +0.3307 25.04 04:03 7.289 +0.0022 25.04 04:00 7.2868 -0.0429 25.04 03:50 7.3297 +0.0382 25.04 03:40 7.2915 -0.1216 25.04 03:30 7.4131 +0.0456 25.04 03:20 7.3675 -0.027 25.04 03:10 7.3945 -0.0316 25.04 03:00 7.4261 -0.0232 25.04 02:50 7.4493 +0.0303 25.04 02:40 7.419 +0.0114 25.04 02:30 7.4076 -0.2121 25.04 02:20 7.6197 +0.3513 25.04 02:10 7.2684 -0.103 25.04 02:03 7.3714 +0.0005 25.04 02:00 7.3709 -0.0117 25.04 01:50 7.3826 -0.0313 25.04 01:40 7.4139 +0.0541 25.04 01:30 7.3598 -0.0066 25.04 01:20 7.3664 -0.0208 25.04 01:10 7.3872 -0.3063 25.04 01:00 7.6935 +0.3468 25.04 00:50 7.3467 -0.0856 25.04 00:40 7.4323 +0.0123 25.04 00:30 7.42 +0.1617 25.04 00:20 7.2583 -0.3417 25.04 00:10 7.6 +0.3334 25.04 00:03 7.2666 +0.0017 25.04 00:00 7.2649 +0.0195 24.04 23:50 7.2454 -0.0037 24.04 23:40 7.2491 +0.0031 24.04 23:30 7.246 -0.0246 24.04 23:20 7.2706 -0.0657 24.04 23:10 7.3363 +0.0028 24.04 23:00 7.3335 +0.0007 24.04 22:50 7.3328 -0.2916 24.04 22:40 7.6244 +0.3631 24.04 22:30 7.2613 +0.0105 24.04 22:20 7.2508 +0.0759 24.04 22:10 7.1749 -0.0113 24.04 22:03 7.1862 +0.0222 24.04 22:00 7.164 -0.0108 24.04 21:50 7.1748 +0.0109 24.04 21:40 7.1639 +0.0086 24.04 21:30 7.1553 -0.0242 24.04 21:20 7.1795 +0.0188 24.04 21:10 7.1607 -0.022 24.04 21:00 7.1827 -0.0501 24.04 20:50 7.2328 +0.015 24.04 20:40 7.2178 +0.027 24.04 20:30 7.1908 +0.0207 24.04 20:20 7.1701 +0.0175 24.04 20:10 7.1526 -0.0122 24.04 20:03 7.1648 +0.0054 24.04 20:00 7.1594 -0.0031 24.04 19:50 7.1625 -0.3352 24.04 19:40 7.4977 +0.2595 24.04 19:30 7.2382 +0.0576 24.04 19:20 7.1806 -0.3401 24.04 19:10 7.5207 +0.2448 24.04 19:00 7.2759 -0.0148 24.04 18:50 7.2907 -0.0313 24.04 18:40 7.322 +0.0455 24.04 18:30 7.2765 +0.0078 24.04 18:20 7.2687 +0.035 24.04 18:10 7.2337 -0.0234 24.04 18:03 7.2571 -0.0121 24.04 18:00 7.2692 +0.0511 24.04 17:50 7.2181 -0.0184 24.04 17:40 7.2365 -0.0539 24.04 17:30 7.2904 +0.0157 24.04 17:20 7.2747 -0.0097 24.04 17:10 7.2844 -0.0015 24.04 17:00 7.2859 -0.0851 24.04 16:50 7.371 +0.0446 24.04 16:40 7.3264 -0.0141 24.04 16:30 7.3405 -0.1698 24.04 16:20 7.5103 +0.0615 24.04 16:10 7.4488 +0.0459 24.04 16:00 7.4029 -0.0899 24.04 15:50 7.4928 -0.0048 24.04 15:40 7.4976 +0.2498 24.04 15:30 7.2478 -0.0242 24.04 15:20 7.272 -0.0396 24.04 15:10 7.3116 +0.0213 24.04 15:00 7.2903 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6038макс: 8.8114за неделю:
7.267 Таблица изменений курса ontology gas : показать
Дата Курс +/- 25.04 14:50 7.267 -0.2297 25.04 13:50 7.4785 -0.0028 25.04 12:50 7.2792 -0.0414 25.04 11:50 7.5951 +0.032 25.04 10:50 7.5632 +0.041 25.04 09:50 7.2321 +0.0458 25.04 08:50 7.6248 +0.0564 25.04 07:50 7.3162 +0.0448 25.04 06:50 7.1309 -0.0064 25.04 05:50 7.1265 -0.0865 25.04 04:50 7.1679 -0.0429 25.04 03:50 7.3297 -0.0232 25.04 02:50 7.4493 -0.0117 25.04 01:50 7.3826 +0.3468 25.04 00:50 7.3467 +0.0195 24.04 23:50 7.2454 +0.0007 24.04 22:50 7.3328 -0.0108 24.04 21:50 7.1748 -0.0501 24.04 20:50 7.2328 -0.0031 24.04 19:50 7.1625 -0.0148 24.04 18:50 7.2907 +0.0511 24.04 17:50 7.2181 -0.0851 24.04 16:50 7.371 -0.0899 24.04 15:50 7.4928 -0.0335 24.04 14:50 7.3238 -0.0067 24.04 13:50 7.3449 +0.0558 24.04 12:50 7.2044 -0.2561 24.04 11:50 7.3965 +0.0123 24.04 10:50 7.1859 +0.1432 24.04 09:50 7.4255 -0.0617 24.04 08:50 7.1303 -0.2941 24.04 07:50 7.6712 -0.0306 24.04 06:50 7.4098 -0.0148 24.04 05:50 7.4017 -0.3201 24.04 04:50 7.6809 +0.0452 24.04 03:50 7.2497 -0.0578 24.04 02:50 7.4791 -0.1471 24.04 01:50 7.5281 -0.0285 24.04 00:50 7.4682 -0.0283 23.04 23:50 7.6396 -0.0112 23.04 22:50 7.6689 +0.0041 23.04 21:50 7.6383 -0.0367 23.04 20:50 7.7374 -0.0566 23.04 19:50 7.8732 -0.087 23.04 18:50 7.7704 -0.0659 23.04 17:50 7.9768 -0.0008 23.04 16:50 7.8656 +0.1835 23.04 15:50 7.8311 -0.0768 23.04 14:50 8.7068 +0.2327 23.04 13:50 8.8114 +0.06 23.04 12:50 8.051 +0.029 23.04 11:50 7.8349 +0.0112 23.04 10:50 7.7936 -0.004 23.04 09:50 7.85 +0.288 23.04 08:50 7.8842 -0.0421 23.04 07:50 7.8409 -0.0526 23.04 06:50 7.9513 -0.0501 23.04 05:50 8.0458 +0.0205 23.04 04:50 8.0569 +0.0434 23.04 03:50 8.1389 +0.0011 23.04 02:50 8.1532 +0.0148 23.04 01:50 8.1609 +0.0036 23.04 00:50 8.0939 -0.021 22.04 23:50 8.1018 +0.0277 22.04 22:50 8.1397 -0.0406 22.04 21:50 8.1755 -0.0141 22.04 20:50 8.0781 -0.075 22.04 19:50 8.128 +0.0542 22.04 18:50 8.1006 -0.0177 22.04 17:50 8.1479 +0.0158 22.04 16:50 8.0857 +0.0204 22.04 15:50 8.2061 -0.0045 22.04 14:50 8.1612 -0.0662 22.04 13:50 8.1981 -0.0101 22.04 12:50 8.2875 +0.0276 22.04 11:50 8.2286 +0.0491 22.04 10:50 8.2248 -0.0052 22.04 09:50 8.3022 -0.0116 22.04 08:50 8.3406 -0.0721 22.04 07:50 8.3166 +0.0252 22.04 06:50 8.2668 -0.1086 22.04 05:50 8.3696 +0.0381 22.04 04:50 8.1408 -0.015 22.04 03:50 8.1603 -0.0218 22.04 02:50 8.0753 -0.0013 22.04 01:50 8.2099 -0.0588 22.04 00:50 8.2753 +0.0203 21.04 23:50 8.2707 -0.0357 21.04 22:50 8.3499 +0.0089 21.04 21:50 8.2886 +0.0876 21.04 20:50 8.1077 -0.0661 21.04 19:50 8.0603 -0.062 21.04 18:50 8.3586 -0.0452 21.04 17:50 8.4266 -0.1686 21.04 16:50 8.3673 +0.3758 21.04 15:50 7.8037 +0.0862 21.04 14:50 7.6512 +0.0602 21.04 13:50 7.2378 +0.155 21.04 12:50 6.9797 +0.0995 21.04 11:50 6.8725 -0.0274 21.04 10:50 6.8946 +0.0358 21.04 09:50 6.8727 -0.0007 21.04 08:50 6.8695 +0.0231 21.04 07:50 6.8468 -0.0054 21.04 06:50 6.8523 -0.0293 21.04 05:50 6.9279 +0.0045 21.04 04:50 6.8734 +0.0182 21.04 03:50 6.8 +0.0178 21.04 02:50 7.4263 -0.0196 21.04 01:50 6.9852 -0.0181 21.04 00:50 6.9933 +0.0383 20.04 23:50 6.9417 -0.0158 20.04 22:50 6.9339 +0.3654 20.04 21:50 6.875 +0.0289 20.04 20:50 6.8899 -0.0464 20.04 19:50 6.9228 -0.0098 20.04 18:50 6.9877 -0.3637 20.04 17:50 7.3477 +0.0049 20.04 16:50 6.9995 -0.0319 20.04 15:50 6.8923 -0.0404 20.04 14:50 6.9571 -0.0008 20.04 13:50 6.9448 +0.0314 20.04 12:50 6.9827 -0.0304 20.04 11:50 7.1101 +0.0061 20.04 10:50 7.1429 -0.0366 20.04 09:50 7.1932 -0.0227 20.04 08:50 7.2287 +0.0017 20.04 07:50 7.2533 -0.0684 20.04 06:50 7.3211 -0.0163 20.04 05:50 7.2875 +0.5511 20.04 04:50 7.1014 -0.1363 20.04 03:50 7.2629 +0.0075 20.04 02:50 7.2445 -0.0528 20.04 01:50 7.3579 +0.0338 20.04 00:50 7.0416 +0.0087 19.04 23:50 7.0681 +0.0159 19.04 22:50 7.0982 +0.0345 19.04 21:50 7.2039 +0.0723 19.04 20:50 7.2483 +0.0186 19.04 19:50 7.067 -0.0382 19.04 18:50 7.0358 -0.076 19.04 17:50 7.045 +0.0443 19.04 16:50 6.8803 -0.08 19.04 15:50 7.2442 +0.01 19.04 14:50 7.3141 +0.0198 19.04 13:50 7.2985 +0.0372 19.04 12:50 7.1844 -0.0581 19.04 11:50 7.2632 -0.0056 19.04 10:50 7.4752 +0.3017 19.04 09:50 7.372 -0.0344 19.04 08:50 6.9915 +0.0589 19.04 07:50 6.9531 -0.0031 19.04 06:50 6.8286 +0.1631 19.04 05:50 6.5532 +0.0424 19.04 04:50 6.7051 +0.0369 19.04 03:50 7.1187 +0.0526 19.04 02:50 7.1192 -0.044 19.04 01:50 7.3125 +0.0558 19.04 00:50 7.1287 +0.0785 18.04 23:50 6.8994 -0.0487 18.04 22:50 6.9964 +0.0612 18.04 21:50 6.4151 -0.0408 18.04 20:50 6.4165 -0.051 18.04 19:50 6.6906 -0.0372 18.04 18:50 6.7395 +0.1178 18.04 17:50 6.395 -0.0187 18.04 16:50 6.0793 +0.057 18.04 15:50 5.7773 +0.0034 18.04 14:50 5.6038 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 4.0452макс: 8.8114за месяц:
Таблица изменений курса ontology gas : показать7.267 Дата Курс +/- 24.04.2024 7.353 -0.508 23.04.2024 7.861 -0.3311 22.04.2024 8.1921 +0.5425 21.04.2024 7.6496 +0.5979 20.04.2024 7.0517 -0.0411 19.04.2024 7.0928 +1.1761 18.04.2024 5.9167 +0.0307 17.04.2024 5.886 +0.1192 16.04.2024 5.7668 +0.2398 15.04.2024 5.527 +1.4462 14.04.2024 4.0808 -0.7704 13.04.2024 4.8512 -1.1749 12.04.2024 6.0261 +0.6748 11.04.2024 5.3513 +1.0197 10.04.2024 4.3316 -0.0088 09.04.2024 4.3404 -0.0749 08.04.2024 4.4153 +0.2179 07.04.2024 4.1974 +0.074 06.04.2024 4.1234 -0.0848 05.04.2024 4.2082 -0.1509 04.04.2024 4.3591 +0.2633 03.04.2024 4.0958 +0.0506 02.04.2024 4.0452 -0.3906 01.04.2024 4.4358 -0.1858 31.03.2024 4.6216 +0.015 30.03.2024 4.6066 -0.0715 29.03.2024 4.6781 -0.0213 28.03.2024 4.6994 +0.0655 27.03.2024 4.6339 +0.0169 26.03.2024 4.617 +0.3285 25.03.2024 4.2885 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 3.1578макс: 8.8114за квартал:
Таблица изменений курса ontology gas : показать7.267 Дата Курс +/- 24.04.2024 7.353 -0.508 23.04.2024 7.861 -0.3311 22.04.2024 8.1921 +0.5425 21.04.2024 7.6496 +0.5979 20.04.2024 7.0517 -0.0411 19.04.2024 7.0928 +1.1761 18.04.2024 5.9167 +0.0307 17.04.2024 5.886 +0.1192 16.04.2024 5.7668 +0.2398 15.04.2024 5.527 +1.4462 14.04.2024 4.0808 -0.7704 13.04.2024 4.8512 -1.1749 12.04.2024 6.0261 +0.6748 11.04.2024 5.3513 +1.0197 10.04.2024 4.3316 -0.0088 09.04.2024 4.3404 -0.0749 08.04.2024 4.4153 +0.2179 07.04.2024 4.1974 +0.074 06.04.2024 4.1234 -0.0848 05.04.2024 4.2082 -0.1509 04.04.2024 4.3591 +0.2633 03.04.2024 4.0958 +0.0506 02.04.2024 4.0452 -0.3906 01.04.2024 4.4358 -0.1858 31.03.2024 4.6216 +0.015 30.03.2024 4.6066 -0.0715 29.03.2024 4.6781 -0.0213 28.03.2024 4.6994 +0.0655 27.03.2024 4.6339 +0.0169 26.03.2024 4.617 +0.3285 25.03.2024 4.2885 -0.1314 24.03.2024 4.4199 +0.3977 23.03.2024 4.0222 +0.1202 22.03.2024 3.902 -0.0359 21.03.2024 3.9379 +0.324 20.03.2024 3.6139 +0.0122 19.03.2024 3.6017 -0.389 18.03.2024 3.9907 -0.0336 17.03.2024 4.0243 -0.2326 16.03.2024 4.2569 -0.1591 15.03.2024 4.416 -0.4147 14.03.2024 4.8307 -0.0002 13.03.2024 4.8309 +0.1274 12.03.2024 4.7035 +0.1084 11.03.2024 4.5951 +0.1722 10.03.2024 4.4229 -0.0269 09.03.2024 4.4498 +0.0237 08.03.2024 4.4261 -0.0299 07.03.2024 4.456 +0.2025 06.03.2024 4.2535 -0.1389 05.03.2024 4.3924 -0.045 04.03.2024 4.4374 +0.1676 03.03.2024 4.2698 -0.0269 02.03.2024 4.2967 +0.1824 01.03.2024 4.1143 +0.1267 29.02.2024 3.9876 +0.1885 28.02.2024 3.7991 +0.0797 27.02.2024 3.7194 +0.0961 26.02.2024 3.6233 +0.004 25.02.2024 3.6193 +0.015 24.02.2024 3.6043 +0.0091 23.02.2024 3.5952 -0.0637 22.02.2024 3.6589 +0.0552 21.02.2024 3.6037 +0.0135 20.02.2024 3.5902 -0.0291 19.02.2024 3.6193 +0.0387 18.02.2024 3.5806 +0.0775 17.02.2024 3.5031 -0.0658 16.02.2024 3.5689 +0.073 15.02.2024 3.4959 +0.0839 14.02.2024 3.412 +0.0245 13.02.2024 3.3875 +0.0323 12.02.2024 3.3552 -0.0488 11.02.2024 3.404 +0.0282 10.02.2024 3.3758 +0.012 09.02.2024 3.3638 +0.0473 08.02.2024 3.3165 +0.0498 07.02.2024 3.2667 +0.0309 06.02.2024 3.2358 +0.0355 05.02.2024 3.2003 -0.013 04.02.2024 3.2133 -0.021 03.02.2024 3.2343 -0.0003 02.02.2024 3.2346 +0.0768 01.02.2024 3.1578 -0.031 31.01.2024 3.1888 -0.1189 30.01.2024 3.3077 +0.0417 29.01.2024 3.266 -0.0075 28.01.2024 3.2735 -0.0099 27.01.2024 3.2834 +0.0244 26.01.2024 3.259 +0.0406 25.01.2024 3.2184