Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 64821.82
- Эфириум 3091.46
- Tether 1.0011
- Binance Coin 561.03
- Solana 143.36
- USD Coin 1.0003
- Lido Staked ETH 3094.27
- Рипл 0.49909
- Dogecoin 0.15179
- Cardano 0.4717
- SHIBA INU 2.292E-5
- Avalanche 35.2341
- Wrapped Bitcoin 64987.52
- Polkadot 6.7581
- Wrapped TRON 0.10929
- TRON 0.10927
- Bitcoin Cash 479.98
- ChainLink 13.7805
- Matic Network 0.67827
- Internet Computer (IOU) 13.4002
Курс Ontology Gas к турецкой лире
Обновлено: 19.04.2024 16:10:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 21.1262 TRY, а общий объем торгов за 24 часа – 23 181 335 500 TRY.
Рыночная капитализация составляет 7 958 692 520 TRY. За последние 24 часа курс Ontology Gas относительно турецкой лиры вырос на +18.23%. Изменение за неделю составило +6.42%.
| = | ||
| Калькулятор ONG - TRY / Обратный расчет: курс турецкой лиры к Ontology Gas | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology gas относительно турецкой лиры, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8691макс: 22.6059за сутки:
21.1262 Таблица изменений курса ontology gas : показать
Дата Курс +/- 19.04 16:10 21.1262 -0.0174 19.04 16:03 21.1436 -0.0058 19.04 16:00 21.1494 -0.2138 19.04 15:50 21.3632 -0.1448 19.04 15:40 21.508 +0.0442 19.04 15:30 21.4638 -0.2307 19.04 15:20 21.6945 -0.091 19.04 15:10 21.7855 +0.1867 19.04 15:00 21.5988 +0.0109 19.04 14:50 21.5879 -0.4212 19.04 14:40 22.0091 +0.1203 19.04 14:30 21.8888 -0.2209 19.04 14:20 22.1097 +0.2059 19.04 14:10 21.9038 +0.1339 19.04 14:03 21.7699 +0.1697 19.04 14:00 21.6002 +0.0324 19.04 13:50 21.5678 +0.2629 19.04 13:40 21.3049 -0.0421 19.04 13:30 21.347 +0.1841 19.04 13:20 21.1629 +0.067 19.04 13:10 21.0959 -0.2447 19.04 13:00 21.3406 +0.1577 19.04 12:50 21.1829 +0.03 19.04 12:40 21.1529 -0.1887 19.04 12:30 21.3416 +0.0017 19.04 12:20 21.3399 -0.0885 19.04 12:10 21.4284 +0.1283 19.04 12:03 21.3001 +0.0562 19.04 12:00 21.2439 -0.1778 19.04 11:50 21.4217 +0.0121 19.04 11:40 21.4096 -0.4852 19.04 11:30 21.8948 +0.1693 19.04 11:20 21.7255 -0.2001 19.04 11:10 21.9256 -0.1049 19.04 11:00 22.0305 +0.0095 19.04 10:50 22.021 +0.038 19.04 10:40 21.983 +0.0167 19.04 10:30 21.9663 +0.2328 19.04 10:20 21.7335 -0.6556 19.04 10:10 22.3891 +0.0086 19.04 10:03 22.3805 -0.2254 19.04 10:00 22.6059 +0.89 19.04 09:50 21.7159 +0.9558 19.04 09:40 20.7601 +0.1099 19.04 09:30 20.6502 +0.0993 19.04 09:20 20.5509 +0.0346 19.04 09:10 20.5163 +0.0225 19.04 09:00 20.4938 -0.1116 19.04 08:50 20.6054 +0.1931 19.04 08:40 20.4123 -0.226 19.04 08:30 20.6383 +0.0376 19.04 08:20 20.6007 -0.0154 19.04 08:10 20.6161 -0.3765 19.04 08:03 20.9926 +0.3269 19.04 08:00 20.6657 +0.1291 19.04 07:50 20.5366 +0.0762 19.04 07:40 20.4604 +0.175 19.04 07:30 20.2854 +0.0351 19.04 07:20 20.2503 -0.1657 19.04 07:10 20.416 +0.2564 19.04 07:00 20.1596 +0.08 19.04 06:50 20.0796 +0.1583 19.04 06:40 19.9213 -0.3504 19.04 06:30 20.2717 +0.027 19.04 06:20 20.2447 +0.3834 19.04 06:10 19.8613 +0.0243 19.04 06:03 19.837 +0.0874 19.04 06:00 19.7496 +0.4803 19.04 05:50 19.2693 -0.1883 19.04 05:40 19.4576 +0.2688 19.04 05:30 19.1888 -0.0047 19.04 05:20 19.1935 -0.3555 19.04 05:10 19.549 -0.2917 19.04 05:00 19.8407 +0.1099 19.04 04:50 19.7308 -0.2457 19.04 04:40 19.9765 -0.312 19.04 04:30 20.2885 -0.2246 19.04 04:20 20.5131 -0.2682 19.04 04:10 20.7813 -0.2866 19.04 04:03 21.0679 +0.0114 19.04 04:00 21.0565 +0.0863 19.04 03:50 20.9702 -0.3266 19.04 03:40 21.2968 +0.2859 19.04 03:30 21.0109 -0.2033 19.04 03:20 21.2142 +0.0128 19.04 03:10 21.2014 +0.0747 19.04 03:00 21.1267 +0.1608 19.04 02:50 20.9659 -0.0932 19.04 02:40 21.0591 -0.017 19.04 02:30 21.0761 -0.1452 19.04 02:20 21.2213 +0.0198 19.04 02:10 21.2015 -0.2611 19.04 02:03 21.4626 +0.0569 19.04 02:00 21.4057 -0.1432 19.04 01:50 21.5489 +0.165 19.04 01:40 21.3839 +0.2153 19.04 01:30 21.1686 -0.0994 19.04 01:20 21.268 -0.0385 19.04 01:10 21.3065 +0.1347 19.04 01:00 21.1718 +0.2123 19.04 00:50 20.9595 +0.1487 19.04 00:40 20.8108 -0.0759 19.04 00:30 20.8867 -0.2975 19.04 00:20 21.1842 +0.1969 19.04 00:10 20.9873 +0.436 19.04 00:03 20.5513 +0.0351 19.04 00:00 20.5162 +0.2124 18.04 23:50 20.3038 -0.0539 18.04 23:40 20.3577 +0.0015 18.04 23:30 20.3562 +0.0329 18.04 23:20 20.3233 -0.0271 18.04 23:10 20.3504 -0.0953 18.04 23:00 20.4457 -0.1467 18.04 22:50 20.5924 +0.0766 18.04 22:40 20.5158 +0.5184 18.04 22:30 19.9974 +0.5389 18.04 22:20 19.4585 +0.1897 18.04 22:10 19.2688 +0.2052 18.04 22:03 19.0636 +0.002 18.04 22:00 19.0616 +0.1823 18.04 21:50 18.8793 -0.0228 18.04 21:40 18.9021 +0.0275 18.04 21:30 18.8746 +0.0851 18.04 21:20 18.7895 -0.1663 18.04 21:10 18.9558 +0.1925 18.04 21:00 18.7633 -0.1373 18.04 20:50 18.9006 -0.3247 18.04 20:40 19.2253 -0.2776 18.04 20:30 19.5029 -0.0668 18.04 20:20 19.5697 +0.0794 18.04 20:10 19.4903 -0.0664 18.04 20:03 19.5567 -0.0009 18.04 20:00 19.5576 -0.1502 18.04 19:50 19.7078 -0.076 18.04 19:40 19.7838 -0.0243 18.04 19:30 19.8081 +0.1807 18.04 19:20 19.6274 -0.011 18.04 19:10 19.6384 -0.1037 18.04 19:00 19.7421 -0.1028 18.04 18:50 19.8449 +0.043 18.04 18:40 19.8019 +0.1925 18.04 18:30 19.6094 -0.3571 18.04 18:20 19.9665 +0.2714 18.04 18:10 19.6951 +0.5086 18.04 18:03 19.1865 +0.0092 18.04 18:00 19.1773 +0.3224 18.04 17:50 18.8549 +0.1997 18.04 17:40 18.6552 +0.2489 18.04 17:30 18.4063 +0.5132 18.04 17:20 17.8931 -0.0781 18.04 17:10 17.9712 +0.1021 18.04 17:00 17.8691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3955макс: 22.6059за неделю:
21.1262 Таблица изменений курса ontology gas : показать
Дата Курс +/- 19.04 16:10 21.1262 -0.2138 19.04 15:50 21.3632 +0.0109 19.04 14:50 21.5879 +0.0324 19.04 13:50 21.5678 +0.1577 19.04 12:50 21.1829 -0.1778 19.04 11:50 21.4217 +0.0095 19.04 10:50 22.021 +0.89 19.04 09:50 21.7159 -0.1116 19.04 08:50 20.6054 +0.1291 19.04 07:50 20.5366 +0.08 19.04 06:50 20.0796 +0.4803 19.04 05:50 19.2693 +0.1099 19.04 04:50 19.7308 +0.0863 19.04 03:50 20.9702 +0.1608 19.04 02:50 20.9659 -0.1432 19.04 01:50 21.5489 +0.2123 19.04 00:50 20.9595 +0.2124 18.04 23:50 20.3038 -0.1467 18.04 22:50 20.5924 +0.1823 18.04 21:50 18.8793 -0.1373 18.04 20:50 18.9006 -0.1502 18.04 19:50 19.7078 -0.1028 18.04 18:50 19.8449 +0.3224 18.04 17:50 18.8549 -0.0899 18.04 16:50 17.959 +0.1665 18.04 15:50 17.0686 +0.0119 18.04 14:50 16.5542 +0.3451 18.04 13:50 14.7221 +0.0446 18.04 12:50 14.3712 -0.1056 18.04 11:50 14.5323 -0.0103 18.04 10:50 14.3381 +0.0304 18.04 09:50 14.3002 +0.0435 18.04 08:50 14.6653 -0.086 18.04 07:50 14.8171 -0.0267 18.04 06:50 14.9535 +0.0423 18.04 05:50 14.8033 +1.0587 18.04 04:50 14.7319 +0.0855 18.04 03:50 14.5992 -0.0534 18.04 02:50 15.7062 -0.0789 18.04 01:50 15.9116 +0.1431 18.04 00:50 16.1292 -0.3357 17.04 23:50 15.9917 +0.1281 17.04 22:50 16.2417 -0.1089 17.04 21:50 16.9172 +0.0684 17.04 20:50 16.8886 -0.1081 17.04 19:50 17.2789 +0.1039 17.04 18:50 17.4123 -0.0558 17.04 17:50 17.6162 +0.0791 17.04 16:50 17.4951 -0.185 17.04 15:50 17.7754 +1.2267 17.04 14:50 17.9296 -0.0752 17.04 13:50 18.32 -0.0236 17.04 12:50 18.4306 -0.1447 17.04 11:50 18.4104 -1.3043 17.04 10:50 19.7316 +0.0412 17.04 09:50 18.3959 -0.1525 17.04 08:50 18.1542 -0.0937 17.04 07:50 18.1314 +0.241 17.04 06:50 17.8696 -0.0999 17.04 05:50 17.6991 -0.0071 17.04 04:50 17.9704 -0.1234 17.04 03:50 18.1356 -0.0037 17.04 02:50 18.2623 +0.1123 17.04 01:50 18.131 +0.3182 17.04 00:50 18.645 -0.0063 16.04 23:50 17.2737 -0.0246 16.04 22:50 16.8578 -0.0838 16.04 21:50 17.1043 -0.1418 16.04 20:50 16.8154 +1.4833 16.04 19:50 16.5928 -0.0627 16.04 18:50 16.7835 -0.0648 16.04 17:50 16.9051 +0.0137 16.04 16:50 17.1023 +0.044 16.04 15:50 17.339 -0.0383 16.04 14:50 17.566 -0.5342 16.04 13:50 17.4397 -0.0258 16.04 12:50 17.7938 +0.2852 16.04 11:50 17.1169 +0.1895 16.04 10:50 17.201 +0.406 16.04 09:50 17.0015 -0.159 16.04 08:50 16.2901 +0.0449 16.04 07:50 15.9498 +0.0738 16.04 06:50 15.9021 +0.3234 16.04 05:50 15.5516 -0.2977 16.04 04:50 15.8712 -0.097 16.04 03:50 16.0084 -0.1995 16.04 02:50 16.1511 +0.1545 16.04 01:50 16.2063 +0.2766 16.04 00:50 15.1213 -0.1119 15.04 23:50 15.4678 +0.403 15.04 22:50 15.3721 -0.1348 15.04 21:50 15.5371 +0.0834 15.04 20:50 15.9315 -0.0464 15.04 19:50 16.57 +0.3337 15.04 18:50 16.6214 -0.1222 15.04 17:50 17.37 -0.3651 15.04 16:50 17.6125 +0.0591 15.04 15:50 17.5086 +0.1989 15.04 14:50 17.4259 +0.0851 15.04 13:50 17.1929 -0.0554 15.04 12:50 17.2111 -0.3913 15.04 11:50 17.3952 +0.0722 15.04 10:50 17.4323 +0.3223 15.04 09:50 16.7885 +0.0003 15.04 08:50 15.3172 +0.0695 15.04 07:50 14.8537 -0.0644 15.04 06:50 15.8501 -0.7001 15.04 05:50 15.4358 +0.9103 15.04 04:50 15.1387 +0.6681 15.04 03:50 14.778 +0.1413 15.04 02:50 13.4561 +0.039 15.04 01:50 12.8781 +0.0177 15.04 00:50 11.9549 +0.0358 14.04 23:50 11.7266 -0.0413 14.04 22:50 11.9236 +0.0099 14.04 21:50 12.0072 -0.0596 14.04 20:50 11.9035 -0.1054 14.04 19:50 12.185 -0.0298 14.04 18:50 11.9072 -0.0941 14.04 17:50 12.1676 +0.0141 14.04 16:50 12.4091 -0.0114 14.04 15:50 12.3013 +0.0518 14.04 14:50 11.4898 -0.0236 14.04 13:50 11.9417 -0.0062 14.04 12:50 11.8605 -0.0628 14.04 11:50 12.1598 -0.0107 14.04 10:50 12.0854 -0.106 14.04 09:50 12.1579 -0.0083 14.04 08:50 11.9968 +0.0712 14.04 07:50 11.7498 +0.0534 14.04 06:50 11.3955 +0.0817 14.04 05:50 11.4785 +0.0586 14.04 04:50 11.6422 -0.2005 14.04 03:50 11.875 +0.0515 14.04 02:50 12.3361 +0.0164 14.04 01:50 12.3448 +0.2644 14.04 00:50 11.6227 -0.1176 13.04 23:50 11.8073 +0.18 13.04 22:50 13.1948 +0.0112 13.04 21:50 14.4025 +0.0077 13.04 20:50 14.1973 -0.7231 13.04 19:50 14.6603 -0.113 13.04 18:50 14.4246 -0.8172 13.04 17:50 14.9975 -0.0052 13.04 16:50 14.3382 -0.0392 13.04 15:50 15.0546 -0.7355 13.04 14:50 15.6484 +0.7267 13.04 13:50 15.0178 -0.7654 13.04 12:50 15.7777 -0.0362 13.04 11:50 15.0481 -0.0736 13.04 10:50 15.6002 +0.1724 13.04 09:50 15.6739 -0.087 13.04 08:50 15.5559 +0.1931 13.04 07:50 15.6849 -0.0637 13.04 06:50 15.7038 -0.0744 13.04 05:50 14.918 -0.0545 13.04 04:50 15.0796 -0.1643 13.04 03:50 15.5971 +0.0062 13.04 02:50 15.8797 +0.0316 13.04 01:50 16.4479 +0.0627 13.04 00:50 18.0423 -0.1454 12.04 23:50 17.8839 -0.1927 12.04 22:50 18.0726 +0.1558 12.04 21:50 17.4805 +0.0264 12.04 20:50 18.35 -0.02 12.04 19:50 18.5875 -0.256 12.04 18:50 19.4995 -0.1091 12.04 17:50 18.7757 -0.3173 12.04 16:50 19.852 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 10.9456макс: 22.6059за месяц:
Таблица изменений курса ontology gas : показать21.1262 Дата Курс +/- 18.04.2024 17.4223 +0.0566 17.04.2024 17.3657 +0.2927 16.04.2024 17.073 +0.7391 15.04.2024 16.3339 +4.2221 14.04.2024 12.1118 -2.2865 13.04.2024 14.3983 -3.4682 12.04.2024 17.8665 +1.9746 11.04.2024 15.8919 +2.9481 10.04.2024 12.9438 -0.1816 09.04.2024 13.1254 -0.112 08.04.2024 13.2374 +0.7114 07.04.2024 12.526 +0.2209 06.04.2024 12.3051 -0.2227 05.04.2024 12.5278 -0.4993 04.04.2024 13.0271 +0.8454 03.04.2024 12.1817 +0.2226 02.04.2024 11.9591 -1.0526 01.04.2024 13.0117 -0.8283 31.03.2024 13.84 +0.0451 30.03.2024 13.7949 -0.1946 29.03.2024 13.9895 -0.0336 28.03.2024 14.0231 +0.1469 27.03.2024 13.8762 +0.0333 26.03.2024 13.8429 +0.9591 25.03.2024 12.8838 -0.2715 24.03.2024 13.1553 +1.1838 23.03.2024 11.9715 +0.3249 22.03.2024 11.6466 -0.1159 21.03.2024 11.7625 +0.7895 20.03.2024 10.973 +0.0274 19.03.2024 10.9456 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 8.9687макс: 22.6059за квартал:
Таблица изменений курса ontology gas : показать21.1262 Дата Курс +/- 18.04.2024 17.4223 +0.0566 17.04.2024 17.3657 +0.2927 16.04.2024 17.073 +0.7391 15.04.2024 16.3339 +4.2221 14.04.2024 12.1118 -2.2865 13.04.2024 14.3983 -3.4682 12.04.2024 17.8665 +1.9746 11.04.2024 15.8919 +2.9481 10.04.2024 12.9438 -0.1816 09.04.2024 13.1254 -0.112 08.04.2024 13.2374 +0.7114 07.04.2024 12.526 +0.2209 06.04.2024 12.3051 -0.2227 05.04.2024 12.5278 -0.4993 04.04.2024 13.0271 +0.8454 03.04.2024 12.1817 +0.2226 02.04.2024 11.9591 -1.0526 01.04.2024 13.0117 -0.8283 31.03.2024 13.84 +0.0451 30.03.2024 13.7949 -0.1946 29.03.2024 13.9895 -0.0336 28.03.2024 14.0231 +0.1469 27.03.2024 13.8762 +0.0333 26.03.2024 13.8429 +0.9591 25.03.2024 12.8838 -0.2715 24.03.2024 13.1553 +1.1838 23.03.2024 11.9715 +0.3249 22.03.2024 11.6466 -0.1159 21.03.2024 11.7625 +0.7895 20.03.2024 10.973 +0.0274 19.03.2024 10.9456 -1.1897 18.03.2024 12.1353 -0.0338 17.03.2024 12.1691 -0.7033 16.03.2024 12.8724 -0.551 15.03.2024 13.4234 -1.3153 14.03.2024 14.7387 -0.0608 13.03.2024 14.7995 +0.4758 12.03.2024 14.3237 +0.2934 11.03.2024 14.0303 +0.4778 10.03.2024 13.5525 -0.0824 09.03.2024 13.6349 -0.0295 08.03.2024 13.6644 +0.092 07.03.2024 13.5724 +0.7532 06.03.2024 12.8192 -0.3419 05.03.2024 13.1611 -0.1226 04.03.2024 13.2837 +0.6046 03.03.2024 12.6791 -0.0799 02.03.2024 12.759 +0.5649 01.03.2024 12.1941 +0.4417 29.02.2024 11.7524 +0.5535 28.02.2024 11.1989 +0.2038 27.02.2024 10.9951 +0.2884 26.02.2024 10.7067 +0.1286 25.02.2024 10.5781 +0.0439 24.02.2024 10.5342 -0.0694 23.02.2024 10.6036 -0.1905 22.02.2024 10.7941 +0.1342 21.02.2024 10.6599 +0.0596 20.02.2024 10.6003 -0.054 19.02.2024 10.6543 +0.1492 18.02.2024 10.5051 +0.2274 17.02.2024 10.2777 -0.1453 16.02.2024 10.423 +0.2335 15.02.2024 10.1895 +0.3016 14.02.2024 9.8879 +0.0567 13.02.2024 9.8312 +0.038 12.02.2024 9.7932 -0.1092 11.02.2024 9.9024 +0.0819 10.02.2024 9.8205 +0.0598 09.02.2024 9.7607 +0.1973 08.02.2024 9.5634 +0.1074 07.02.2024 9.456 +0.1821 06.02.2024 9.2739 +0.0926 05.02.2024 9.1813 -0.0619 04.02.2024 9.2432 -0.0604 03.02.2024 9.3036 +0.0159 02.02.2024 9.2877 +0.1534 01.02.2024 9.1343 -0.1683 31.01.2024 9.3026 -0.3084 30.01.2024 9.611 +0.1411 29.01.2024 9.4699 -0.0124 28.01.2024 9.4823 -0.0284 27.01.2024 9.5107 +0.0121 26.01.2024 9.4986 +0.1851 25.01.2024 9.3135 +0.179 24.01.2024 9.1345 +0.1658 23.01.2024 8.9687 -0.388 22.01.2024 9.3567 -0.467 21.01.2024 9.8237 +0.0429 20.01.2024 9.7808 -0.1245 19.01.2024 9.9053