Курсы криптовалют к Onyxcoin

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Венгерский форинт » Onyxcoin

Курс Onyxcoin (XCN) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 21:10:01
Стоимость Onyxcoin (XCN) на текущий момент составляет 1.6367 HUF, а общий объем торгов за 24 часа – 12 057 594 216 HUF. Рыночная капитализация составляет 64 369 693 470 HUF. За последние 24 часа курс Onyxcoin относительно венгерского форинта вырос на +13.8%. Изменение за неделю составило +29.41%.
Информация с сервиса CoinMarketCap: Onyxcoin (XCN) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 164 активных торговых площадках. Более подробная информация представлена на сайте https://onyx.org.


	=
Калькулятор XCN - HUF / Обратный расчет: курс венгерского форинта к Onyxcoin

Покупать XCN?Продавать XCN?

67%

33%

Графики

Динамика изменения курса onyxcoin относительно венгерского форинта, за 1 XCN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4282

макс: 1.6759

за сутки:

1.6367

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
24.09 21:10	1.6367	-0.017
24.09 21:03	1.6537	-0.0022
24.09 21:00	1.6559	+0.0217
24.09 20:50	1.6342	+0.0072
24.09 20:40	1.627	-0.0192
24.09 20:30	1.6462	+0.0422
24.09 20:20	1.604	+0.002
24.09 20:10	1.602	+0.0064
24.09 20:00	1.5956	-0.0077
24.09 19:50	1.6033	+0.0063
24.09 19:40	1.597	-0.0125
24.09 19:30	1.6095	-0.0036
24.09 19:20	1.6131	+0.0143
24.09 19:10	1.5988	+0.0111
24.09 19:03	1.5877	-0.0023
24.09 19:00	1.59	-0.0026
24.09 18:50	1.5926	+0.0035
24.09 18:40	1.5891	+0.01
24.09 18:30	1.5791	+0.0125
24.09 18:20	1.5666	+0.0029
24.09 18:10	1.5637	+0.0013
24.09 18:00	1.5624	-0.0132
24.09 17:50	1.5756	-0.004
24.09 17:40	1.5796	-0.0184
24.09 17:30	1.598	+0.0018
24.09 17:20	1.5962	-0.0058
24.09 17:10	1.602	+0.0042
24.09 17:03	1.5978	+0.0135
24.09 17:00	1.5843	+0.0166
24.09 16:50	1.5677	+0.0042
24.09 16:40	1.5635	-0.0127
24.09 16:30	1.5762	+0.0046
24.09 16:20	1.5716	+0.0118
24.09 16:10	1.5598	-0.0108
24.09 16:00	1.5706	-0.0128
24.09 15:50	1.5834	+0.0141
24.09 15:40	1.5693	-0.0005
24.09 15:30	1.5698	-0.0052
24.09 15:20	1.575	-0.0053
24.09 15:10	1.5803	+0.039
24.09 15:03	1.5413	+0.0067
24.09 15:00	1.5346	-0.0055
24.09 14:50	1.5401	-0.008
24.09 14:40	1.5481	-0.0041
24.09 14:30	1.5522	+0.005
24.09 14:20	1.5472	-0.0036
24.09 14:10	1.5508	-0.0016
24.09 14:00	1.5524	+0.0236
24.09 13:50	1.5288	+0.0043
24.09 13:40	1.5245	-0.004
24.09 13:30	1.5285	+0.0005
24.09 13:20	1.528	-0.0014
24.09 13:10	1.5294	-0.0018
24.09 13:03	1.5312	-0.0005
24.09 13:00	1.5317	-0.0097
24.09 12:50	1.5414	-0.0013
24.09 12:40	1.5427	-0.0057
24.09 12:30	1.5484	-0.0071
24.09 12:20	1.5555	-0.0143
24.09 12:10	1.5698	-0.0026
24.09 12:00	1.5724	+0.0079
24.09 11:50	1.5645	-0.0056
24.09 11:40	1.5701	+0.0019
24.09 11:30	1.5682	-0.0156
24.09 11:20	1.5838	-0.0017
24.09 11:10	1.5855	+0.0107
24.09 11:03	1.5748	+0.0061
24.09 11:00	1.5687	-0.0054
24.09 10:50	1.5741	-0.011
24.09 10:40	1.5851	-0.0005
24.09 10:30	1.5856	-0.0008
24.09 10:20	1.5864	-0.0016
24.09 10:10	1.588	-0.0064
24.09 10:00	1.5944	-0.0026
24.09 09:50	1.597	+0.0046
24.09 09:40	1.5924	-0.0222
24.09 09:30	1.6146	-0.0189
24.09 09:20	1.6335	-0.0149
24.09 09:10	1.6484	+0.0249
24.09 09:03	1.6235	+0.0221
24.09 09:00	1.6014	+0.0128
24.09 08:50	1.5886	-0.0058
24.09 08:40	1.5944	+0.0165
24.09 08:30	1.5779	+0.0044
24.09 08:20	1.5735	+0.0209
24.09 08:10	1.5526	+0.01
24.09 08:00	1.5426	-0.0001
24.09 07:50	1.5427	-0.0026
24.09 07:40	1.5453	+0.0029
24.09 07:30	1.5424	-0.0052
24.09 07:20	1.5476	-0.0023
24.09 07:10	1.5499	-0.0017
24.09 07:03	1.5516	+0.0024
24.09 07:00	1.5492	-0.0062
24.09 06:50	1.5554	+0.0014
24.09 06:40	1.554	+0.0016
24.09 06:30	1.5524	-0.0069
24.09 06:20	1.5593	-0.0013
24.09 06:10	1.5606	-0.0011
24.09 06:00	1.5617	+0.0178
24.09 05:50	1.5439	-0.0042
24.09 05:40	1.5481	-0.0053
24.09 05:30	1.5534	+0.003
24.09 05:20	1.5504	+0.0131
24.09 05:10	1.5373	-0.0027
24.09 05:03	1.54	+0.0015
24.09 05:00	1.5385	-0.0143
24.09 04:50	1.5528	+0.0116
24.09 04:40	1.5412	-0.0342
24.09 04:30	1.5754	+0.0062
24.09 04:20	1.5692	-0.0159
24.09 04:10	1.5851	+0.0175
24.09 04:00	1.5676	-0.0225
24.09 03:50	1.5901	+0.0008
24.09 03:40	1.5893	+0.0044
24.09 03:30	1.5849	+0.0037
24.09 03:20	1.5812	-0.0315
24.09 03:10	1.6127	-0.0632
24.09 03:03	1.6759	+0.002
24.09 03:00	1.6739	+0.0392
24.09 02:50	1.6347	-0.0097
24.09 02:40	1.6444	+0.0372
24.09 02:30	1.6072	+0.0213
24.09 02:20	1.5859	+0.05
24.09 02:10	1.5359	+0.0007
24.09 02:00	1.5352	-0.0195
24.09 01:50	1.5547	+0.0041
24.09 01:40	1.5506	+0.0165
24.09 01:30	1.5341	+0.0024
24.09 01:20	1.5317	-0.0257
24.09 01:10	1.5574	-0.0126
24.09 01:03	1.57	+0.0089
24.09 01:00	1.5611	+0.0175
24.09 00:50	1.5436	+0.0177
24.09 00:40	1.5259	-0.0076
24.09 00:30	1.5335	-0.0164
24.09 00:20	1.5499	-0.0157
24.09 00:10	1.5656	-0.0204
24.09 00:00	1.586	-0.0123
23.09 23:50	1.5983	-0.0176
23.09 23:40	1.6159	+0.0344
23.09 23:30	1.5815	-0.0047
23.09 23:20	1.5862	+0.0244
23.09 23:10	1.5618	+0.0438
23.09 23:03	1.518	-0.004
23.09 23:00	1.522	+0.0121
23.09 22:50	1.5099	+0.0565
23.09 22:40	1.4534	+0.0176
23.09 22:30	1.4358	+0.0076
23.09 22:20	1.4282	-0.0031
23.09 22:10	1.4313	-0.0069
23.09 22:00	1.4382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2454

макс: 1.6759

за неделю:

1.6367

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
24.09 21:10	1.6367	+0.0217
24.09 20:50	1.6342	-0.0077
24.09 19:50	1.6033	-0.0026
24.09 18:50	1.5926	-0.0132
24.09 17:50	1.5756	+0.0166
24.09 16:50	1.5677	-0.0128
24.09 15:50	1.5834	-0.0055
24.09 14:50	1.5401	+0.0236
24.09 13:50	1.5288	-0.0097
24.09 12:50	1.5414	+0.0079
24.09 11:50	1.5645	-0.0054
24.09 10:50	1.5741	-0.0026
24.09 09:50	1.597	+0.0128
24.09 08:50	1.5886	-0.0001
24.09 07:50	1.5427	-0.0062
24.09 06:50	1.5554	+0.0178
24.09 05:50	1.5439	-0.0143
24.09 04:50	1.5528	-0.0225
24.09 03:50	1.5901	+0.0392
24.09 02:50	1.6347	-0.0195
24.09 01:50	1.5547	+0.0175
24.09 00:50	1.5436	-0.0123
23.09 23:50	1.5983	+0.0121
23.09 22:50	1.5099	+0.0269
23.09 21:50	1.4113	+0.0007
23.09 20:50	1.4099	-0.0051
23.09 19:50	1.41	-0.0113
23.09 18:50	1.4251	+0.0074
23.09 17:50	1.4317	-0.0048
23.09 16:50	1.4671	+0.0011
23.09 15:50	1.4821	+0.0001
23.09 14:50	1.4768	+0.0016
23.09 13:50	1.4758	+0.0043
23.09 12:50	1.4715	-0.0096
23.09 11:50	1.4746	-0.0022
23.09 10:50	1.475	+0.0024
23.09 09:50	1.4734	+0.0048
23.09 08:50	1.4641	-0.0029
23.09 07:50	1.47	-0.0097
23.09 06:50	1.4647	+0.0038
23.09 05:50	1.4644	+0.001
23.09 04:50	1.4744	+0.0208
23.09 03:50	1.4422	+0.0025
23.09 02:50	1.4229	+0.0064
23.09 01:50	1.4087	-0.0005
23.09 00:50	1.4029	+0.0026
22.09 23:50	1.4019	-0.0083
22.09 22:50	1.4165	-0.0074
22.09 21:50	1.4251	+0.0017
22.09 20:50	1.4072	+0.0065
22.09 19:50	1.395	+0.0018
22.09 18:50	1.4005	+0.008
22.09 17:50	1.3769	+0.002
22.09 16:50	1.3847	+0.0051
22.09 15:50	1.3848	-0.0017
22.09 14:50	1.3834	+0.0004
22.09 13:50	1.3796	+0.0016
22.09 12:50	1.3834	-0.0057
22.09 11:50	1.3977	+0.0027
22.09 10:50	1.3828	-0.0028
22.09 09:50	1.3858	+0.0074
22.09 08:50	1.3822	+0.0002
22.09 07:50	1.3855	+0.0013
22.09 06:50	1.3871	-0.007
22.09 05:50	1.3985	-0.0005
22.09 04:50	1.3919	-0.0076
22.09 03:50	1.4154	-0.0021
22.09 02:50	1.4016	+0.0084
22.09 01:50	1.3989	+0.0025
22.09 00:50	1.4039	-0.0082
21.09 23:50	1.4128	+0.0044
21.09 22:50	1.3839	+0.0066
21.09 21:50	1.3791	-0.0044
21.09 20:50	1.3721	-0.0008
21.09 19:50	1.3859	+0.0025
21.09 18:50	1.3783	+0.0018
21.09 17:50	1.375	+0.0083
21.09 16:50	1.3649	-0.0007
21.09 15:50	1.3767	+0.0021
21.09 14:50	1.3569	+0.0004
21.09 13:50	1.3393	-0.0102
21.09 12:50	1.3495	-0.003
21.09 11:50	1.3357	-0.0013
21.09 10:50	1.3318	+0.0006
21.09 09:50	1.3233	+0.0009
21.09 08:50	1.3221	-0.0027
21.09 07:50	1.3293	-0.0007
21.09 06:50	1.3293	-0.0013
21.09 05:50	1.3152	-0.0087
21.09 04:50	1.3282	-0.0051
21.09 03:50	1.3398	-0.0009
21.09 02:50	1.3153	+0.0035
21.09 01:50	1.3114	+0.0005
21.09 00:50	1.3036	-0.0032
20.09 23:50	1.3157	-0.002
20.09 22:50	1.3148	-0.0041
20.09 21:50	1.3156	-0.0039
20.09 20:50	1.3275	+0.0005
20.09 19:50	1.3266	+0.0002
20.09 18:50	1.2983	+0.0027
20.09 17:50	1.2833	-0.002
20.09 16:50	1.2845	-0.0051
20.09 15:50	1.2908	+0.0028
20.09 14:50	1.2893	+0.0001
20.09 13:50	1.2822	-0.0018
20.09 12:50	1.2937	-
20.09 11:50	1.2866	-0.0071
20.09 10:50	1.3084	+0.0044
20.09 09:50	1.3038	+0.0003
20.09 08:50	1.3093	+0.0041
20.09 07:50	1.3141	+0.0031
20.09 06:50	1.3029	-0.0149
20.09 05:50	1.3183	+0.0015
20.09 04:50	1.3131	+0.001
20.09 03:50	1.3353	-0.0018
20.09 02:50	1.342	+0.0035
20.09 01:50	1.3335	+0.0031
20.09 00:50	1.3333	-0.0016
19.09 23:50	1.3456	+0.002
19.09 22:50	1.3454	-0.0039
19.09 21:50	1.3558	+0.0022
19.09 20:50	1.3551	+0.0021
19.09 19:50	1.3445	-0.0004
19.09 18:50	1.3408	-0.0018
19.09 17:50	1.3434	+0.0039
19.09 16:50	1.3409	-0.0015
19.09 15:50	1.3431	+0.001
19.09 14:50	1.3491	-0.0008
19.09 13:50	1.3398	-0.0009
19.09 12:50	1.3389	+0.0019
19.09 11:50	1.3345	-
19.09 10:50	1.335	+0.0021
19.09 09:50	1.3317	-0.0005
19.09 08:50	1.33	+0.0039
19.09 07:50	1.3407	-0.0003
19.09 06:50	1.341	-0.002
19.09 05:50	1.3521	+0.0005
19.09 04:50	1.352	+0.0077
19.09 03:50	1.3576	-0.0005
19.09 02:50	1.3548	-0.0042
19.09 01:50	1.3469	+0.0002
19.09 00:50	1.3505	-0.0062
18.09 23:50	1.3486	+0.0011
18.09 22:50	1.3507	+0.0059
18.09 21:50	1.3457	+0.0011
18.09 20:50	1.3276	-0.0027
18.09 19:50	1.3411	+0.0004
18.09 18:50	1.35	-0.0001
18.09 17:50	1.3455	+0.0051
18.09 16:50	1.3229	-0.0031
18.09 15:50	1.3138	+0.0046
18.09 14:50	1.3009	+0.0001
18.09 13:50	1.3049	+0.0042
18.09 12:50	1.2967	+0.0037
18.09 11:50	1.3	+0.0045
18.09 10:50	1.2952	+0.0046
18.09 09:50	1.2831	-0.0018
18.09 08:50	1.2814	-0.0012
18.09 07:50	1.2767	+0.0019
18.09 06:50	1.2733	+0.0015
18.09 05:50	1.2648	+0.001
18.09 04:50	1.257	+0.001
18.09 03:50	1.26	-0.0035
18.09 02:50	1.2663	-0.0009
18.09 01:50	1.2641	+0.0007
18.09 00:50	1.2542	-0.0004
17.09 23:50	1.2547	+0.0019
17.09 22:50	1.2454	-0.0014
17.09 21:50	1.2647

* на графике представлен средесуточный курс onyxcoin в течение последних 30 дней.

мин: 1.04

макс: 1.6759

за месяц:

1.6367

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
23.09.2026	1.4812	+0.0823
22.09.2026	1.3989	+0.0435
21.09.2026	1.3554	+0.0501
20.09.2026	1.3053	-0.0377
19.09.2026	1.343	+0.0272
18.09.2026	1.3158	+0.0609
17.09.2026	1.2549	+0.0131
16.09.2026	1.2418	-0.0881
15.09.2026	1.3299	+0.0493
14.09.2026	1.2806	+0.0026
13.09.2026	1.278	-0.0653
12.09.2026	1.3433	+0.0326
11.09.2026	1.3107	+0.113
10.09.2026	1.1977	-0.04
09.09.2026	1.2377	-0.0243
08.09.2026	1.262	+0.0088
07.09.2026	1.2532	-0.0394
06.09.2026	1.2926	-0.0154
05.09.2026	1.308	+0.0664
04.09.2026	1.2416	+0.1917
03.09.2026	1.0499	+0.0099
02.09.2026	1.04	-0.0308
01.09.2026	1.0708	-0.0041
31.08.2026	1.0749	-0.0155
30.08.2026	1.0904	+0.0088
29.08.2026	1.0816	-0.0278
28.08.2026	1.1094	-0.0203
27.08.2026	1.1297	+0.0058
26.08.2026	1.1239

* на графике представлен средесуточный курс onyxcoin в течение последних 3 месяцев.

мин: 0.91321

макс: 1.6759

за квартал:

1.6367

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
23.09.2026	1.4812	+0.0823
22.09.2026	1.3989	+0.0435
21.09.2026	1.3554	+0.0501
20.09.2026	1.3053	-0.0377
19.09.2026	1.343	+0.0272
18.09.2026	1.3158	+0.0609
17.09.2026	1.2549	+0.0131
16.09.2026	1.2418	-0.0881
15.09.2026	1.3299	+0.0493
14.09.2026	1.2806	+0.0026
13.09.2026	1.278	-0.0653
12.09.2026	1.3433	+0.0326
11.09.2026	1.3107	+0.113
10.09.2026	1.1977	-0.04
09.09.2026	1.2377	-0.0243
08.09.2026	1.262	+0.0088
07.09.2026	1.2532	-0.0394
06.09.2026	1.2926	-0.0154
05.09.2026	1.308	+0.0664
04.09.2026	1.2416	+0.1917
03.09.2026	1.0499	+0.0099
02.09.2026	1.04	-0.0308
01.09.2026	1.0708	-0.0041
31.08.2026	1.0749	-0.0155
30.08.2026	1.0904	+0.0088
29.08.2026	1.0816	-0.0278
28.08.2026	1.1094	-0.0203
27.08.2026	1.1297	+0.0058
26.08.2026	1.1239	-0.0357
23.08.2026	1.1596	+0.0046
22.08.2026	1.155	+0.0614
21.08.2026	1.0936	+0.11273
20.08.2026	0.98087	+0.06766
19.08.2026	0.91321	-0.00027
18.08.2026	0.91348	-0.00578
17.08.2026	0.91926	-0.00573
16.08.2026	0.92499	-0.00455
15.08.2026	0.92954	+0.00057
14.08.2026	0.92897	+0.00604
13.08.2026	0.92293	-0.01186
12.08.2026	0.93479	-0.01243
11.08.2026	0.94722	-0.01051
10.08.2026	0.95773	-0.00183
09.08.2026	0.95956	+0.00191
08.08.2026	0.95765	-0.00167
07.08.2026	0.95932	-0.0092
06.08.2026	0.96852	+0.00319
05.08.2026	0.96533	-0.03254
04.08.2026	0.99787	+0.00369
03.08.2026	0.99418	+0.04308
02.08.2026	0.9511	-0.00874
01.08.2026	0.95984	-0.04196
31.07.2026	1.0018	-0.0248
30.07.2026	1.0266	-0.0261
29.07.2026	1.0527	-0.0235
28.07.2026	1.0762	-0.0359
27.07.2026	1.1121	-0.0137
26.07.2026	1.1258	+0.0111
25.07.2026	1.1147	-0.0066
24.07.2026	1.1213	-0.036
23.07.2026	1.1573	+0.0033
22.07.2026	1.154	+0.0007
21.07.2026	1.1533	+0.0115
20.07.2026	1.1418	-0.0062
19.07.2026	1.148	+0.0071
18.07.2026	1.1409	-0.0017
17.07.2026	1.1426	-0.0137
16.07.2026	1.1563	-0.0124
15.07.2026	1.1687	+0.0164
14.07.2026	1.1523	-0.0097
13.07.2026	1.162	-0.0178
12.07.2026	1.1798	-0.0091
11.07.2026	1.1889	-0.0008
10.07.2026	1.1897	+0.0052
09.07.2026	1.1845	+0.0031
08.07.2026	1.1814	-0.0007
07.07.2026	1.1821	-0.0162
06.07.2026	1.1983	-0.0123
05.07.2026	1.2106	-0.0054
04.07.2026	1.216	+0.0093
03.07.2026	1.2067	+0.0106
02.07.2026	1.1961	-0.0218
01.07.2026	1.2179	+0.0319
30.06.2026	1.186	+0.0104
29.06.2026	1.1756	-0.0077
28.06.2026	1.1833	-0.0301
27.06.2026	1.2134	+0.0699
26.06.2026	1.1435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот