Курсы криптовалют к Onyxcoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » Onyxcoin

Курс венгерского форинта (HUF) к Onyxcoin (XCN)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор HUF - XCN / Обратный расчет: курс Onyxcoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно onyxcoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90897

макс: 0.97453

за сутки:

0.94507

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	0.94507	+0.00066
09.11 22:20	0.94441	+0.00102
09.11 22:10	0.94339	+0.00145
09.11 22:00	0.94194	+0.00226
09.11 21:50	0.93968	+0.00242
09.11 21:40	0.93726	+0.00059
09.11 21:30	0.93667	+0.00316
09.11 21:20	0.93351	-0.00027
09.11 21:10	0.93378	-0.00018
09.11 21:03	0.93396	-6.0E-5
09.11 21:00	0.93402	+0.00052
09.11 20:50	0.9335	-0.0005
09.11 20:40	0.934	+0.00161
09.11 20:30	0.93239	+0.00208
09.11 20:20	0.93031	+5.0E-5
09.11 20:10	0.93026	+0.00012
09.11 20:00	0.93014	+0.00203
09.11 19:50	0.92811	-0.00041
09.11 19:40	0.92852	+7.0E-5
09.11 19:30	0.92845	+0.00182
09.11 19:20	0.92663	+0.00201
09.11 19:10	0.92462	+0.00167
09.11 19:03	0.92295	-0.00115
09.11 19:00	0.9241	-0.00175
09.11 18:50	0.92585	-0.00621
09.11 18:40	0.93206	-0.00242
09.11 18:30	0.93448	+0.00098
09.11 18:20	0.9335	-0.00101
09.11 18:10	0.93451	+0.00157
09.11 18:00	0.93294	-0.00159
09.11 17:50	0.93453	-0.00232
09.11 17:40	0.93685	-0.00058
09.11 17:30	0.93743	+0.00026
09.11 17:20	0.93717	-0.00162
09.11 17:10	0.93879	+0.00043
09.11 17:03	0.93836	+4.0E-5
09.11 17:00	0.93832	+0.00235
09.11 16:50	0.93597	+0.00104
09.11 16:40	0.93493	-0.00062
09.11 16:30	0.93555	-0.00078
09.11 16:20	0.93633	+0.00067
09.11 16:10	0.93566	-0.00023
09.11 16:00	0.93589	-0.00343
09.11 15:50	0.93932	+0.00071
09.11 15:40	0.93861	-0.00186
09.11 15:30	0.94047	+0.00096
09.11 15:20	0.93951	-0.00026
09.11 15:10	0.93977	-0.00154
09.11 15:03	0.94131	-0.00024
09.11 15:00	0.94155	+0.0012
09.11 14:50	0.94035	-0.0015
09.11 14:40	0.94185	+0.00099
09.11 14:30	0.94086	-0.00062
09.11 14:20	0.94148	-0.00427
09.11 14:10	0.94575	+0.00115
09.11 14:00	0.9446	+0.00164
09.11 13:50	0.94296	-0.00064
09.11 13:40	0.9436	+0.0018
09.11 13:30	0.9418	+0.00101
09.11 13:20	0.94079	-0.00426
09.11 13:10	0.94505	+0.00597
09.11 13:03	0.93908	-0.00014
09.11 13:00	0.93922	-0.01413
09.11 12:50	0.95335	-0.00662
09.11 12:40	0.95997	+0.00035
09.11 12:30	0.95962	-5.0E-5
09.11 12:20	0.95967	+0.00038
09.11 12:10	0.95929	-0.00126
09.11 12:00	0.96055	-0.00238
09.11 11:50	0.96293	-0.00842
09.11 11:40	0.97135	+0.00179
09.11 11:30	0.96956	-0.00301
09.11 11:20	0.97257	-0.00113
09.11 11:10	0.9737	-0.00083
09.11 11:03	0.97453	+1.0E-5
09.11 11:00	0.97452	+0.00364
09.11 10:50	0.97088	-0.00277
09.11 10:40	0.97365	+0.00322
09.11 10:30	0.97043	+0.01816
09.11 10:20	0.95227	+0.00705
09.11 10:10	0.94522	+0.00089
09.11 10:00	0.94433	+0.00254
09.11 09:50	0.94179	-0.00108
09.11 09:40	0.94287	-0.00257
09.11 09:30	0.94544	-0.00561
09.11 09:20	0.95105	+0.0048
09.11 09:10	0.94625	-0.0019
09.11 09:03	0.94815	+0.00029
09.11 09:00	0.94786	-0.00156
09.11 08:50	0.94942	+0.00191
09.11 08:40	0.94751	+0.00945
09.11 08:30	0.93806	-0.00068
09.11 08:20	0.93874	+0.00077
09.11 08:10	0.93797	+0.00022
09.11 08:00	0.93775	+0.00114
09.11 07:50	0.93661	+0.00166
09.11 07:40	0.93495	-0.00014
09.11 07:30	0.93509	+0.00023
09.11 07:20	0.93486	+0.00031
09.11 07:10	0.93455	-0.00162
09.11 07:03	0.93617	+0.00051
09.11 07:00	0.93566	-0.00048
09.11 06:50	0.93614	+0.00019
09.11 06:40	0.93595	-0.00025
09.11 06:30	0.9362	-0.001
09.11 06:20	0.9372	+0.00025
09.11 06:10	0.93695	+0.00118
09.11 06:00	0.93577	+0.00362
09.11 05:50	0.93215	+0.00169
09.11 05:40	0.93046	-0.0026
09.11 05:30	0.93306	+0.00023
09.11 05:20	0.93283	-0.00203
09.11 05:10	0.93486	-0.00011
09.11 05:03	0.93497	+0.00014
09.11 05:00	0.93483	-0.0013
09.11 04:50	0.93613	-0.00451
09.11 04:40	0.94064	+0.00295
09.11 04:30	0.93769	-8.0E-5
09.11 04:20	0.93777	+0.00362
09.11 04:10	0.93415	-0.00151
09.11 04:00	0.93566	-0.00615
09.11 03:50	0.94181	-0.00478
09.11 03:40	0.94659	+0.00072
09.11 03:30	0.94587	-0.01089
09.11 03:20	0.95676	-0.00081
09.11 03:10	0.95757	+0.01065
09.11 03:03	0.94692	+0.00105
09.11 03:00	0.94587	+0.00373
09.11 02:50	0.94214	+0.00481
09.11 02:40	0.93733	+0.00144
09.11 02:30	0.93589	+0.00089
09.11 02:20	0.935	-0.00135
09.11 02:10	0.93635	+0.00367
09.11 02:00	0.93268	+0.00231
09.11 01:50	0.93037	+0.00036
09.11 01:40	0.93001	+0.00291
09.11 01:30	0.9271	+0.00063
09.11 01:20	0.92647	-0.01975
09.11 01:10	0.94622	+0.00121
09.11 01:03	0.94501	+1.0E-5
09.11 01:00	0.945	+0.03235
09.11 00:50	0.91265	+0.00021
09.11 00:40	0.91244	+0.00078
09.11 00:30	0.91166	+0.00102
09.11 00:20	0.91064	+0.00041
09.11 00:10	0.91023	+0.0002
09.11 00:00	0.91003	+0.00062
08.11 23:50	0.90941	+0.00044
08.11 23:40	0.90897	-0.00053
08.11 23:30	0.9095	-0.00195
08.11 23:20	0.91145	+8.0E-5
08.11 23:10	0.91137	+0.00036
08.11 23:03	0.91101	-0.0001
08.11 23:00	0.91111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85309

макс: 0.97453

за неделю:

0.94507

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	0.94507	+0.00226
09.11 21:50	0.93968	+0.00052
09.11 20:50	0.9335	+0.00203
09.11 19:50	0.92811	-0.00175
09.11 18:50	0.92585	-0.00159
09.11 17:50	0.93453	+0.00235
09.11 16:50	0.93597	-0.00343
09.11 15:50	0.93932	+0.0012
09.11 14:50	0.94035	+0.00164
09.11 13:50	0.94296	-0.01413
09.11 12:50	0.95335	-0.00238
09.11 11:50	0.96293	+0.00364
09.11 10:50	0.97088	+0.00254
09.11 09:50	0.94179	-0.00156
09.11 08:50	0.94942	+0.00114
09.11 07:50	0.93661	-0.00048
09.11 06:50	0.93614	+0.00362
09.11 05:50	0.93215	-0.0013
09.11 04:50	0.93613	-0.00615
09.11 03:50	0.94181	+0.00373
09.11 02:50	0.94214	+0.00231
09.11 01:50	0.93037	+0.03235
09.11 00:50	0.91265	+0.00062
08.11 23:50	0.90941	-0.00095
08.11 22:50	0.91206	-0.0015
08.11 21:50	0.91095	-0.00036
08.11 20:50	0.91381	+0.00887
08.11 19:50	0.90227	-0.00063
08.11 18:50	0.90659	+0.00069
08.11 17:50	0.90834	-0.00187
08.11 16:50	0.90881	+0.00113
08.11 15:50	0.90694	+0.00158
08.11 14:50	0.90464	-0.00049
08.11 13:50	0.9047	-0.00294
08.11 12:50	0.90716	-0.00015
08.11 11:50	0.90129	-0.00017
08.11 10:50	0.89729	+0.001
08.11 09:50	0.89838	+0.00118
08.11 08:50	0.8993	+0.0003
08.11 07:50	0.90037	+0.00025
08.11 06:50	0.8963	+0.00054
08.11 05:50	0.89945	-0.00022
08.11 04:50	0.89877	-0.00204
08.11 03:50	0.8969	-0.00083
08.11 02:50	0.89841	+0.00013
08.11 01:50	0.89793	+0.0002
08.11 00:50	0.89716	+0.00043
07.11 23:50	0.89241	-0.00145
07.11 22:50	0.89487	+0.00028
07.11 21:50	0.88612	+6.0E-5
07.11 20:50	0.88361	+0.00073
07.11 19:50	0.8827	-0.00112
07.11 18:50	0.88219	+0.0004
07.11 17:50	0.88117	-9.0E-5
07.11 16:50	0.88167	-0.00064
07.11 15:50	0.88208	+0.0008
07.11 14:50	0.88204	-0.00027
07.11 13:50	0.8811	+0.00087
07.11 12:50	0.8684	+0.0019
07.11 11:50	0.87246	-0.00063
07.11 10:50	0.87366	-0.00114
07.11 09:50	0.87686	+0.00062
07.11 08:50	0.88052	+0.00048
07.11 07:50	0.87817	-0.00253
07.11 06:50	0.8811	+0.00072
07.11 05:50	0.87996	+0.0017
07.11 04:50	0.87609	-0.00016
07.11 03:50	0.87593	+5.0E-5
07.11 02:50	0.87341	+0.00026
07.11 01:50	0.87232	-0.00048
07.11 00:50	0.87421	+0.00023
06.11 23:50	0.87283	-0.00157
06.11 22:50	0.87904	-0.00037
06.11 21:50	0.87511	+0.00165
06.11 20:50	0.87723	-0.00241
06.11 19:50	0.87714	-0.00182
06.11 18:50	0.88053	+0.00164
06.11 17:50	0.87553	-0.00031
06.11 16:50	0.87864	+0.00282
06.11 15:50	0.87343	+0.00015
06.11 14:50	0.87287	-0.00048
06.11 13:50	0.87551	-0.00016
06.11 12:50	0.87386	+0.00257
06.11 11:50	0.88778	-0.00066
06.11 10:50	0.89179	-0.00174
06.11 09:50	0.89289	+0.00111
06.11 08:50	0.8936	-0.00248
06.11 07:50	0.89307	-0.00078
06.11 06:50	0.89618	-0.00153
06.11 05:50	0.89348	-0.0013
06.11 04:50	0.89678	+0.00207
06.11 03:50	0.88925	+0.00031
06.11 02:50	0.90773	+0.00209
06.11 01:50	0.90508	+0.00329
06.11 00:50	0.90024	-0.00221
05.11 23:50	0.89854	+2.0E-5
05.11 22:50	0.89982	-0.00384
05.11 21:50	0.90237	+0.00143
05.11 20:50	0.90264	+0.00398
05.11 19:50	0.89549	+0.01361
05.11 18:50	0.87682	+0.00221
05.11 17:50	0.87026	-0.00018
05.11 16:50	0.86316	+2.0E-5
05.11 15:50	0.86922	-0.00185
05.11 14:50	0.85538	+0.00103
05.11 13:50	0.8648	-0.00027
05.11 12:50	0.86485	-0.0009
05.11 11:50	0.86101	-0.00104
05.11 10:50	0.86796	+0.0043
05.11 09:52	0.86174	-0.0024
05.11 08:50	0.86645	-9.0E-5
05.11 07:50	0.86292	+0.00202
05.11 06:50	0.87224	+0.00164
05.11 05:50	0.87113	-0.00242
05.11 04:50	0.87359	+0.00243
05.11 03:50	0.87227	+0.00121
05.11 02:50	0.86991	-0.00051
05.11 01:50	0.86554	-0.00019
05.11 00:50	0.87528	+0.00046
04.11 23:50	0.8739	+0.00077
04.11 22:50	0.87121	-0.00122
04.11 21:50	0.8725	-0.00025
04.11 20:50	0.86822	+0.00016
04.11 19:50	0.86235	-0.00079
04.11 18:50	0.85977	-0.00087
04.11 17:50	0.86908	-0.00012
04.11 16:50	0.88554	+0.00411
04.11 15:50	0.87614	+0.00063
04.11 14:50	0.86571	-0.00046
04.11 13:50	0.86575	+0.00231
04.11 12:50	0.8707	-0.00115
04.11 11:50	0.86892	+0.00208
04.11 10:50	0.87053	+0.00058
04.11 09:50	0.87528	+0.00155
04.11 08:50	0.87634	-0.00697
04.11 07:50	0.89393	-0.00112
04.11 06:50	0.90414	-0.0007
04.11 05:50	0.89014	+0.0005
04.11 04:50	0.88395	+0.00163
04.11 03:50	0.87238	+0.00356
04.11 02:50	0.86055	-0.00035
04.11 01:50	0.85955	+0.00053
04.11 00:50	0.85616	-0.00024
03.11 23:50	0.86405	-5.0E-5
03.11 22:50	0.86105	-0.00448
03.11 21:50	0.86071	+0.00071
03.11 20:50	0.86243	-0.00026
03.11 19:50	0.86456	+0.00141
03.11 18:50	0.86254	-0.00268
03.11 17:50	0.86431	+0.00615
03.11 16:50	0.85309	-0.00037
03.11 15:50	0.86024	+0.00107
03.11 14:50	0.86126	-0.00183
03.11 13:50	0.86401	-8.0E-5
03.11 12:50	0.86826	+0.00131
03.11 11:50	0.86733	-0.00232
03.11 10:50	0.86519	+0.00059
03.11 09:50	0.8677	-3.0E-5
03.11 08:50	0.8703	-0.001
03.11 07:50	0.86394	+8.0E-5
03.11 06:50	0.87371	+2.0E-5
03.11 05:50	0.87026	-0.00011
03.11 04:50	0.87124	+0.00542
03.11 03:50	0.86307	-3.0E-5
03.11 02:50	0.86466	-0.00088
03.11 01:50	0.87183	-0.0046
03.11 00:50	0.87058	+0.00132
02.11 23:50	0.87343	-0.00146
02.11 22:50	0.87689

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.67155

макс: 0.97453

за месяц:

0.94507

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.90652	+0.02403
07.11.2026	0.88249	+0.00083
06.11.2026	0.88166	+0.00528
05.11.2026	0.87638	-0.00066
04.11.2026	0.87704	+0.01327
03.11.2026	0.86377	+0.00781
02.11.2026	0.85596	+0.04365
01.11.2026	0.81231	+0.01464
31.10.2026	0.79767	+0.00328
30.10.2026	0.79439	+0.03637
29.10.2026	0.75802	+0.00908
28.10.2026	0.74894	-0.0152
27.10.2026	0.76414	+0.01907
26.10.2026	0.74507	-0.00993
25.10.2026	0.755	-0.02322
24.10.2026	0.77822	+0.01684
23.10.2026	0.76138	-0.00451
22.10.2026	0.76589	+0.01555
21.10.2026	0.75034	-0.01477
20.10.2026	0.76511	+0.00734
19.10.2026	0.75777	-0.00239
18.10.2026	0.76016	+0.00543
17.10.2026	0.75473	+0.00898
16.10.2026	0.74575	-0.00938
15.10.2026	0.75513	+0.04876
14.10.2026	0.70637	-0.00829
13.10.2026	0.71466	+0.02892
12.10.2026	0.68574	+0.01419
11.10.2026	0.67155	-0.04027
10.10.2026	0.71182	-0.01756
09.10.2026	0.72938

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.59652

макс: 1.095

за квартал:

0.94507

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.90652	+0.02403
07.11.2026	0.88249	+0.00083
06.11.2026	0.88166	+0.00528
05.11.2026	0.87638	-0.00066
04.11.2026	0.87704	+0.01327
03.11.2026	0.86377	+0.00781
02.11.2026	0.85596	+0.04365
01.11.2026	0.81231	+0.01464
31.10.2026	0.79767	+0.00328
30.10.2026	0.79439	+0.03637
29.10.2026	0.75802	+0.00908
28.10.2026	0.74894	-0.0152
27.10.2026	0.76414	+0.01907
26.10.2026	0.74507	-0.00993
25.10.2026	0.755	-0.02322
24.10.2026	0.77822	+0.01684
23.10.2026	0.76138	-0.00451
22.10.2026	0.76589	+0.01555
21.10.2026	0.75034	-0.01477
20.10.2026	0.76511	+0.00734
19.10.2026	0.75777	-0.00239
18.10.2026	0.76016	+0.00543
17.10.2026	0.75473	+0.00898
16.10.2026	0.74575	-0.00938
15.10.2026	0.75513	+0.04876
14.10.2026	0.70637	-0.00829
13.10.2026	0.71466	+0.02892
12.10.2026	0.68574	+0.01419
11.10.2026	0.67155	-0.04027
10.10.2026	0.71182	-0.01756
09.10.2026	0.72938	+0.01986
08.10.2026	0.70952	+0.02815
07.10.2026	0.68137	+0.03016
06.10.2026	0.65121	+0.01714
05.10.2026	0.63407	-0.00181
04.10.2026	0.63588	-
03.10.2026	0.63588	-0.0056
02.10.2026	0.64148	-0.01521
01.10.2026	0.65669	-0.00301
30.09.2026	0.6597	+0.01643
29.09.2026	0.64327	+0.01332
28.09.2026	0.62995	+0.03343
27.09.2026	0.59652	-0.03233
25.09.2026	0.62885	-0.00448
24.09.2026	0.63333	-0.04179
23.09.2026	0.67512	-0.03972
22.09.2026	0.71484	-0.02295
21.09.2026	0.73779	-0.02832
20.09.2026	0.76611	+0.0215
19.09.2026	0.74461	-0.01539
18.09.2026	0.76	-0.0369
17.09.2026	0.7969	-0.00835
16.09.2026	0.80525	+0.05332
15.09.2026	0.75193	-0.02898
14.09.2026	0.78091	-0.00153
13.09.2026	0.78244	+0.03803
12.09.2026	0.74441	-0.01854
11.09.2026	0.76295	-0.07201
10.09.2026	0.83496	+0.02703
09.09.2026	0.80793	+0.01555
08.09.2026	0.79238	-0.00557
07.09.2026	0.79795	+0.02432
06.09.2026	0.77363	+0.00911
05.09.2026	0.76452	-0.04089
04.09.2026	0.80541	-0.14702
03.09.2026	0.95243	-0.00914
02.09.2026	0.96157	+0.02771
01.09.2026	0.93386	+0.00352
31.08.2026	0.93034	+0.01323
30.08.2026	0.91711	-0.00741
29.08.2026	0.92452	+0.02316
28.08.2026	0.90136	+0.01615
27.08.2026	0.88521	-0.00454
26.08.2026	0.88975	+0.02741
23.08.2026	0.86234	-0.00344
22.08.2026	0.86578	-0.04867
21.08.2026	0.91445	-0.10505
20.08.2026	1.0195	-0.0755
19.08.2026	1.095	+0.0003
18.08.2026	1.0947	+0.0069
17.08.2026	1.0878	+0.0067
16.08.2026	1.0811	+0.0053
15.08.2026	1.0758	-0.0007
14.08.2026	1.0765	-0.007
13.08.2026	1.0835	+0.0137
12.08.2026	1.0698	+0.0141
11.08.2026	1.0557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот