Курсы криптовалют к Onyxcoin

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Венгерский форинт » Onyxcoin

Курс венгерского форинта (HUF) к Onyxcoin (XCN)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор HUF - XCN / Обратный расчет: курс Onyxcoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно onyxcoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96909

макс: 0.99999

за сутки:

0.99945

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:40	0.99945	+0.0031
31.07 16:30	0.99635	+0.00085
31.07 16:20	0.9955	-0.0007
31.07 16:10	0.9962	-3.0E-5
31.07 16:00	0.99623	-0.00024
31.07 15:50	0.99647	-0.00262
31.07 15:40	0.99909	-0.0009
31.07 15:30	0.99999	+0.00042
31.07 15:28	0.99957	-
31.07 15:28	0.99957	+0.01117
31.07 15:10	0.9884	+0.00238
31.07 15:04	0.98602	+0.00081
31.07 15:00	0.98521	-0.0041
31.07 14:50	0.98931	+9.0E-5
31.07 14:40	0.98922	+4.0E-5
31.07 14:30	0.98918	+0.00129
31.07 14:20	0.98789	+0.00126
31.07 14:10	0.98663	-0.00062
31.07 14:00	0.98725	+0.00184
31.07 13:50	0.98541	-
31.07 13:40	0.98541	+0.00085
31.07 13:30	0.98456	-0.00093
31.07 13:20	0.98549	+0.00192
31.07 13:10	0.98357	+1.0E-5
31.07 13:03	0.98356	+0.00022
31.07 13:00	0.98334	-0.00257
31.07 12:50	0.98591	+0.00171
31.07 12:40	0.9842	-0.001
31.07 12:30	0.9852	+6.0E-5
31.07 12:20	0.98514	-0.00217
31.07 12:10	0.98731	+0.00072
31.07 12:00	0.98659	-0.00114
31.07 11:50	0.98773	+0.00376
31.07 11:40	0.98397	+0.00656
31.07 11:30	0.97741	-0.00118
31.07 11:20	0.97859	+0.00055
31.07 11:10	0.97804	+0.00011
31.07 11:03	0.97793	-0.00056
31.07 11:00	0.97849	-0.00074
31.07 10:50	0.97923	-0.00242
31.07 10:40	0.98165	-0.00096
31.07 10:30	0.98261	+0.00104
31.07 10:20	0.98157	-0.0005
31.07 10:10	0.98207	+0.00016
31.07 10:00	0.98191	+0.00041
31.07 09:50	0.9815	-1.0E-5
31.07 09:40	0.98151	+0.00023
31.07 09:30	0.98128	-0.00117
31.07 09:20	0.98245	-0.00054
31.07 09:10	0.98299	+0.00032
31.07 09:03	0.98267	-0.00059
31.07 09:00	0.98326	-0.00125
31.07 08:50	0.98451	-0.00114
31.07 08:40	0.98565	+0.00058
31.07 08:30	0.98507	-0.00022
31.07 08:20	0.98529	+0.00128
31.07 08:10	0.98401	-0.00129
31.07 08:00	0.9853	+0.00295
31.07 07:50	0.98235	+0.00042
31.07 07:40	0.98193	-0.00063
31.07 07:30	0.98256	+0.00011
31.07 07:20	0.98245	-0.00048
31.07 07:10	0.98293	+0.00039
31.07 07:03	0.98254	+0.00058
31.07 07:00	0.98196	-0.00067
31.07 06:50	0.98263	+0.00081
31.07 06:40	0.98182	+0.00058
31.07 06:30	0.98124	-0.00151
31.07 06:20	0.98275	+0.00223
31.07 06:10	0.98052	+0.00124
31.07 06:00	0.97928	-0.00187
31.07 05:50	0.98115	+0.00043
31.07 05:40	0.98072	+0.00046
31.07 05:30	0.98026	+0.00114
31.07 05:20	0.97912	-0.0009
31.07 05:10	0.98002	-0.00136
31.07 05:03	0.98138	+5.0E-5
31.07 05:00	0.98133	+0.00599
31.07 04:50	0.97534	+0.00032
31.07 04:45	0.97502	+0.00223
31.07 04:30	0.97279	+0.00079
31.07 04:20	0.972	+0.00022
31.07 04:10	0.97178	-0.0017
31.07 04:00	0.97348	+0.00058
31.07 03:50	0.9729	+0.00029
31.07 03:40	0.97261	-0.00017
31.07 03:30	0.97278	+0.00075
31.07 03:20	0.97203	+0.00058
31.07 03:10	0.97145	+8.0E-5
31.07 03:03	0.97137	-
31.07 03:00	0.97137	-0.00066
31.07 02:50	0.97203	-0.00016
31.07 02:40	0.97219	+0.00071
31.07 02:30	0.97148	-0.00041
31.07 02:20	0.97189	-0.00114
31.07 02:10	0.97303	-0.00011
31.07 02:00	0.97314	-5.0E-5
31.07 01:50	0.97319	-0.00154
31.07 01:40	0.97473	-0.00023
31.07 01:30	0.97496	+0.0002
31.07 01:20	0.97476	-0.00105
31.07 01:10	0.97581	+0.00079
31.07 01:03	0.97502	+0.00029
31.07 01:00	0.97473	+0.00133
31.07 00:50	0.9734	+0.00155
31.07 00:40	0.97185	+0.00051
31.07 00:30	0.97134	-0.00106
31.07 00:20	0.9724	-0.00109
31.07 00:10	0.97349	+0.00161
31.07 00:00	0.97188	-0.00055
30.07 23:50	0.97243	-0.00102
30.07 23:40	0.97345	-0.00027
30.07 23:30	0.97372	+0.00127
30.07 23:20	0.97245	+0.00042
30.07 23:10	0.97203	+0.00031
30.07 23:03	0.97172	-6.0E-5
30.07 23:00	0.97178	+0.00062
30.07 22:50	0.97116	+8.0E-5
30.07 22:40	0.97108	+0.00075
30.07 22:30	0.97033	-0.00075
30.07 22:20	0.97108	-0.0025
30.07 22:10	0.97358	+3.0E-5
30.07 22:00	0.97355	+0.00231
30.07 21:50	0.97124	+5.0E-5
30.07 21:40	0.97119	-0.00055
30.07 21:30	0.97174	-0.00051
30.07 21:20	0.97225	+0.00017
30.07 21:10	0.97208	+0.00026
30.07 21:03	0.97182	-7.0E-5
30.07 21:00	0.97189	-3.0E-5
30.07 20:50	0.97192	-0.0003
30.07 20:40	0.97222	-0.00024
30.07 20:30	0.97246	-0.00016
30.07 20:20	0.97262	-0.00045
30.07 20:10	0.97307	+0.00038
30.07 20:00	0.97269	+0.00053
30.07 19:50	0.97216	+0.00036
30.07 19:40	0.9718	-0.0003
30.07 19:30	0.9721	-0.00024
30.07 19:20	0.97234	+0.00116
30.07 19:10	0.97118	-0.00041
30.07 19:03	0.97159	+0.00026
30.07 19:00	0.97133	-0.00331
30.07 18:50	0.97464	-0.00032
30.07 18:40	0.97496	+0.00037
30.07 18:30	0.97459	+0.00179
30.07 18:20	0.9728	+0.00061
30.07 18:10	0.97219	-0.00027
30.07 18:00	0.97246	+0.00333
30.07 17:50	0.96913	+4.0E-5
30.07 17:40	0.96909	-0.00079
30.07 17:30	0.96988	-0.00044
30.07 17:20	0.97032	-3.0E-5
30.07 17:10	0.97035	+0.00015
30.07 17:03	0.9702	-0.00047
30.07 17:00	0.97067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88508

макс: 0.99999

за неделю:

0.99945

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:40	0.99945	-0.00024
31.07 15:50	0.99647	-0.0041
31.07 14:50	0.98931	+0.00184
31.07 13:50	0.98541	-0.00257
31.07 12:50	0.98591	-0.00114
31.07 11:50	0.98773	-0.00074
31.07 10:50	0.97923	+0.00041
31.07 09:50	0.9815	-0.00125
31.07 08:50	0.98451	+0.00295
31.07 07:50	0.98235	-0.00067
31.07 06:50	0.98263	-0.00187
31.07 05:50	0.98115	+0.00599
31.07 04:50	0.97534	+0.00058
31.07 03:50	0.9729	-0.00066
31.07 02:50	0.97203	-5.0E-5
31.07 01:50	0.97319	+0.00133
31.07 00:50	0.9734	-0.00055
30.07 23:50	0.97243	+0.00062
30.07 22:50	0.97116	+0.00231
30.07 21:50	0.97124	-3.0E-5
30.07 20:50	0.97192	+0.00053
30.07 19:50	0.97216	-0.00331
30.07 18:50	0.97464	+0.00333
30.07 17:50	0.96913	+0.0011
30.07 16:50	0.96957	+0.00059
30.07 15:50	0.97077	-7.0E-5
30.07 14:50	0.9683	+0.00132
30.07 13:50	0.96598	+0.00232
30.07 12:50	0.96415	+0.00078
30.07 11:50	0.9632	+0.00155
30.07 10:50	0.96014	-0.00142
30.07 08:40	0.96146	+0.00039
30.07 07:50	0.9637	-0.00201
30.07 06:50	0.96537	-0.00037
30.07 05:50	0.96943	+0.00101
30.07 04:50	0.96879	-0.00113
30.07 03:50	0.97153	-0.00252
30.07 02:50	0.96684	-0.00157
30.07 01:50	0.96931	+0.00093
30.07 00:50	0.97471	-0.00071
29.07 23:50	0.96712	-0.00118
29.07 22:50	0.9652	+0.00672
29.07 21:50	0.94653	-0.00198
29.07 20:50	0.95193	-0.00123
29.07 19:50	0.95595	+0.00025
29.07 18:50	0.95572	-0.00103
29.07 17:50	0.9556	+0.00355
29.07 16:50	0.94665	-0.0043
29.07 15:50	0.95258	+0.00107
29.07 14:50	0.94815	-0.00325
29.07 13:50	0.95252	-0.00098
29.07 12:50	0.95041	-0.00054
29.07 11:50	0.95039	+0.00174
29.07 10:50	0.94952	-0.00212
29.07 09:50	0.95143	+0.00093
29.07 08:50	0.95139	+6.0E-5
29.07 07:50	0.9495	+0.00145
29.07 06:50	0.95059	+0.00079
29.07 05:50	0.94649	-0.00155
29.07 04:50	0.94645	+0.00191
29.07 03:50	0.93955	-0.00232
29.07 02:50	0.94264	+0.00021
29.07 01:50	0.94022	-0.00204
29.07 00:50	0.94208	+9.0E-5
28.07 23:50	0.93909	+0.00056
28.07 22:50	0.94009	+0.00045
28.07 21:50	0.93901	-0.00174
28.07 20:50	0.93947	+0.00084
28.07 19:50	0.93755	+0.00529
28.07 18:50	0.93058	-0.00063
28.07 17:50	0.93684	+0.00218
28.07 16:50	0.93586	-0.00047
28.07 15:50	0.92898	+0.00127
28.07 14:50	0.92524	-0.00334
28.07 13:50	0.92978	+0.00155
28.07 12:50	0.92827	-0.00041
28.07 11:50	0.93038	+0.00032
28.07 10:50	0.93053	+0.00192
28.07 09:50	0.91953	-0.00155
28.07 08:50	0.9209	-0.0012
28.07 07:50	0.92406	+0.00032
28.07 06:50	0.92122	-0.00265
28.07 05:50	0.92444	+0.00012
28.07 04:50	0.92879	+0.00541
28.07 03:50	0.91798	+0.0003
28.07 02:50	0.91246	+0.0013
28.07 01:50	0.90737	+0.0005
28.07 00:50	0.90407	-0.00038
27.07 23:50	0.90258	-0.00063
27.07 22:50	0.90254	-
27.07 21:50	0.90006	-0.00063
27.07 20:50	0.90117	-0.00172
27.07 19:50	0.90093	+0.00142
27.07 18:50	0.90516	-0.00278
27.07 17:50	0.90809	-0.00052
27.07 16:50	0.89743	-0.0007
27.07 15:50	0.89979	-0.00207
27.07 14:50	0.90259	+0.00207
27.07 13:50	0.8998	+0.00054
27.07 12:50	0.89848	-0.00164
27.07 11:50	0.90016	-0.00232
27.07 10:50	0.90085	+0.00338
27.07 09:50	0.89514	-0.00015
27.07 08:50	0.90025	+0.00106
27.07 07:50	0.89926	+0.00054
27.07 06:50	0.89895	-6.0E-5
27.07 05:50	0.90026	+0.00063
27.07 04:50	0.89838	+0.00322
27.07 03:50	0.89276	+0.00058
27.07 02:50	0.88702	-0.00078
27.07 01:50	0.88653	-0.00133
27.07 00:50	0.89222	-0.00011
26.07 23:50	0.89053	+0.00304
26.07 22:50	0.88858	+0.00096
26.07 21:50	0.88582	-0.00026
26.07 20:50	0.88596	+0.00036
26.07 19:50	0.88508	-0.00068
26.07 18:50	0.88747	-0.00087
26.07 17:50	0.88771	-0.00131
26.07 16:50	0.88906	+5.0E-5
26.07 15:50	0.88906	-7.0E-5
26.07 14:50	0.88825	-3.0E-5
26.07 13:50	0.88815	-0.0007
26.07 12:50	0.88629	+0.00042
26.07 11:50	0.88741	-0.0009
26.07 10:50	0.88684	-5.0E-5
26.07 09:50	0.88816	-0.00199
26.07 08:50	0.88824	-0.00042
26.07 07:50	0.89063	+0.0001
26.07 06:50	0.89092	+0.00024
26.07 05:50	0.8925	-0.0011
26.07 04:50	0.89763	-0.0007
26.07 03:50	0.89696	-0.00026
26.07 02:50	0.89769	-0.00036
26.07 01:50	0.89707	-0.00032
26.07 00:50	0.8973	-0.00108
25.07 23:50	0.89631	-
25.07 22:50	0.89333	-9.0E-5
25.07 21:50	0.89418	-0.00038
25.07 20:50	0.89476	-0.00074
25.07 19:50	0.89719	+0.00022
25.07 18:50	0.89735	-0.00012
25.07 17:50	0.89949	+0.00046
25.07 16:50	0.89948	+0.00067
25.07 15:50	0.89916	+0.00056
25.07 14:50	0.89837	-0.00194
25.07 13:50	0.89655	-0.00107
25.07 12:50	0.89355	-0.0012
25.07 11:50	0.89709	+0.00022
25.07 10:50	0.89773	+0.00103
25.07 09:50	0.89757	+0.00013
25.07 08:50	0.89736	-0.00076
25.07 07:50	0.89894	+0.00011
25.07 06:50	0.8986	-0.00054
25.07 05:50	0.89979	-8.0E-5
25.07 04:50	0.89959	+0.00013
25.07 03:50	0.89842	+0.00021
25.07 02:50	0.89622	+5.0E-5
25.07 01:50	0.89625	+0.00088
25.07 00:50	0.89748	-0.00024
24.07 23:50	0.89754	+0.0003
24.07 22:50	0.89435	-0.00291
24.07 21:50	0.89737	-0.00142
24.07 20:50	0.89614	-0.00043
24.07 19:50	0.89574	+0.00157
24.07 18:50	0.89381	+0.0023
24.07 17:50	0.89493	+0.00176
24.07 16:50	0.89081

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.82107

макс: 0.99999

за месяц:

0.99945

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.97408	+0.0241
29.07.2026	0.94998	+0.02078
28.07.2026	0.9292	+0.02998
27.07.2026	0.89922	+0.01098
26.07.2026	0.88824	-0.00884
25.07.2026	0.89708	+0.00525
24.07.2026	0.89183	+0.02774
23.07.2026	0.86409	-0.00245
22.07.2026	0.86654	-0.0005
21.07.2026	0.86704	-0.00874
20.07.2026	0.87578	+0.00467
19.07.2026	0.87111	-0.00541
18.07.2026	0.87652	+0.00135
17.07.2026	0.87517	+0.01032
16.07.2026	0.86485	+0.00919
15.07.2026	0.85566	-0.01214
14.07.2026	0.8678	+0.00719
13.07.2026	0.86061	+0.01301
12.07.2026	0.8476	+0.00648
11.07.2026	0.84112	+0.00057
10.07.2026	0.84055	-0.00368
09.07.2026	0.84423	-0.00222
08.07.2026	0.84645	+0.00046
07.07.2026	0.84599	+0.01149
06.07.2026	0.8345	+0.00845
05.07.2026	0.82605	+0.00367
04.07.2026	0.82238	-0.0063
03.07.2026	0.82868	-0.00735
02.07.2026	0.83603	+0.01496
01.07.2026	0.82107	-0.02207
30.06.2026	0.84314

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.61378

макс: 0.99999

за квартал:

0.99945

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.97408	+0.0241
29.07.2026	0.94998	+0.02078
28.07.2026	0.9292	+0.02998
27.07.2026	0.89922	+0.01098
26.07.2026	0.88824	-0.00884
25.07.2026	0.89708	+0.00525
24.07.2026	0.89183	+0.02774
23.07.2026	0.86409	-0.00245
22.07.2026	0.86654	-0.0005
21.07.2026	0.86704	-0.00874
20.07.2026	0.87578	+0.00467
19.07.2026	0.87111	-0.00541
18.07.2026	0.87652	+0.00135
17.07.2026	0.87517	+0.01032
16.07.2026	0.86485	+0.00919
15.07.2026	0.85566	-0.01214
14.07.2026	0.8678	+0.00719
13.07.2026	0.86061	+0.01301
12.07.2026	0.8476	+0.00648
11.07.2026	0.84112	+0.00057
10.07.2026	0.84055	-0.00368
09.07.2026	0.84423	-0.00222
08.07.2026	0.84645	+0.00046
07.07.2026	0.84599	+0.01149
06.07.2026	0.8345	+0.00845
05.07.2026	0.82605	+0.00367
04.07.2026	0.82238	-0.0063
03.07.2026	0.82868	-0.00735
02.07.2026	0.83603	+0.01496
01.07.2026	0.82107	-0.02207
30.06.2026	0.84314	-0.00746
29.06.2026	0.8506	+0.00549
28.06.2026	0.84511	+0.02095
27.06.2026	0.82416	-0.05032
26.06.2026	0.87448	+0.01277
25.06.2026	0.86171	+0.01944
24.06.2026	0.84227	+0.01045
23.06.2026	0.83182	+0.01753
22.06.2026	0.81429	-0.0023
21.06.2026	0.81659	-0.00313
20.06.2026	0.81972	-0.00234
19.06.2026	0.82206	+0.01037
18.06.2026	0.81169	+0.00257
17.06.2026	0.80912	-0.01532
16.06.2026	0.82444	+0.01141
15.06.2026	0.81303	-0.01354
14.06.2026	0.82657	-0.01142
13.06.2026	0.83799	-0.02141
12.06.2026	0.8594	-0.00232
11.06.2026	0.86172	-0.00565
10.06.2026	0.86737	+0.02594
09.06.2026	0.84143	-0.00025
08.06.2026	0.84168	-0.01544
07.06.2026	0.85712	-0.02076
06.06.2026	0.87788	+0.03365
05.06.2026	0.84423	+0.03287
04.06.2026	0.81136	+0.0463
03.06.2026	0.76506	+0.01639
02.06.2026	0.74867	+0.01438
01.06.2026	0.73429	+0.00426
31.05.2026	0.73003	+0.00415
30.05.2026	0.72588	-0.00679
29.05.2026	0.73267	-0.00074
28.05.2026	0.73341	+0.03159
27.05.2026	0.70182	+0.01096
26.05.2026	0.69086	+0.00655
25.05.2026	0.68431	+0.00549
24.05.2026	0.67882	-0.00281
23.05.2026	0.68163	+0.01271
22.05.2026	0.66892	-0.00336
21.05.2026	0.67228	-0.00367
20.05.2026	0.67595	+0.00958
19.05.2026	0.66637	-0.00338
18.05.2026	0.66975	+0.00484
17.05.2026	0.66491	+0.00541
16.05.2026	0.6595	+0.01404
15.05.2026	0.64546	-0.00251
14.05.2026	0.64797	+0.0038
13.05.2026	0.64417	+0.00741
12.05.2026	0.63676	-0.00021
11.05.2026	0.63697	+0.00205
10.05.2026	0.63492	+0.00303
09.05.2026	0.63189	-0.00955
08.05.2026	0.64144	+0.00056
07.05.2026	0.64088	+0.00875
06.05.2026	0.63213	+0.00869
05.05.2026	0.62344	-0.00788
04.05.2026	0.63132	+0.00168
03.05.2026	0.62964	+0.01004
02.05.2026	0.6196	+0.00582
01.05.2026	0.61378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот