Курсы криптовалют к Open USD

Bitcoin 80649.3
Эфириум 2375.16
Tether USDt 0.99858
BNB 737.39
XRP 1.2882
USDC 0.9998
Solana 102.25
TRON 0.32962
Zcash 1168.68
Hyperliquid 76.9557
Dogecoin 0.07831
Monero 580.8
Chainlink 11.7966
UNUS SED LEO 9.0303
Cardano 0.2111
Stellar 0.17243
NEAR Protocol 4.6202
Bitcoin Cash 277.3
Decimal 0.45844
Bitway 1.7413

Все криптовалюты » Китайский юань » Open USD

Курс Open USD (OUSD) к китайскому юаню (CNY)

Обновлено: 24.10.2026 08:40:01
Стоимость Open USD (OUSD) на текущий момент составляет 6.6729 CNY, а общий объем торгов за 24 часа – 593 850 CNY. Рыночная капитализация составляет 5 590 762 033 CNY. За последние 24 часа курс Open USD относительно китайского юаня вырос на +0.05%. Изменение за неделю составило -0.21%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - CNY / Обратный расчет: курс китайского юаня к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно китайского юаня, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6569

макс: 6.6935

за сутки:

6.6729

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 08:40	6.6729	+0.0007
24.10 08:30	6.6722	-
24.10 08:20	6.6722	+0.0001
24.10 08:10	6.6721	-0.0005
24.10 08:00	6.6726	-
24.10 07:50	6.6726	-0.0015
24.10 07:40	6.6741	-0.0006
24.10 07:30	6.6747	-0.0001
24.10 07:20	6.6748	+0.0017
24.10 07:10	6.6731	-0.0013
24.10 07:03	6.6744	+0.0001
24.10 07:00	6.6743	-0.0001
24.10 06:50	6.6744	+0.0032
24.10 06:40	6.6712	+0.0002
24.10 06:30	6.671	-0.0002
24.10 06:20	6.6712	+0.0007
24.10 06:10	6.6705	-0.0007
24.10 06:00	6.6712	-0.0009
24.10 05:50	6.6721	-
24.10 05:40	6.6721	+0.0001
24.10 05:30	6.672	-0.0014
24.10 05:20	6.6734	+0.0032
24.10 05:10	6.6702	-0.0014
24.10 05:03	6.6716	-
24.10 05:00	6.6716	-0.0034
24.10 04:50	6.675	+0.0002
24.10 04:40	6.6748	-0.0002
24.10 04:30	6.675	+0.0053
24.10 04:20	6.6697	-0.0037
24.10 04:10	6.6734	-0.0016
24.10 04:00	6.675	-0.0035
24.10 03:50	6.6785	+0.0058
24.10 03:40	6.6727	+0.0008
24.10 03:30	6.6719	-0.0006
24.10 03:20	6.6725	+0.0035
24.10 03:10	6.669	+0.0001
24.10 03:03	6.6689	-0.0002
24.10 03:00	6.6691	+0.0021
24.10 02:50	6.667	+0.0002
24.10 02:40	6.6668	-0.0003
24.10 02:30	6.6671	-0.0058
24.10 02:20	6.6729	-0.0023
24.10 02:10	6.6752	-0.0183
24.10 02:00	6.6935	+0.0058
24.10 01:50	6.6877	+0.0076
24.10 01:40	6.6801	+0.0045
24.10 01:30	6.6756	+0.0011
24.10 01:20	6.6745	+0.0022
24.10 01:10	6.6723	-0.0001
24.10 01:03	6.6724	-0.0019
24.10 01:00	6.6743	+0.0003
24.10 00:50	6.674	+0.0004
24.10 00:40	6.6736	+0.0022
24.10 00:30	6.6714	-0.0007
24.10 00:20	6.6721	+0.0027
24.10 00:10	6.6694	-0.0025
24.10 00:00	6.6719	-
23.10 23:50	6.6719	-0.0026
23.10 23:40	6.6745	+0.0002
23.10 23:30	6.6743	-
23.10 23:20	6.6743	-0.0026
23.10 23:10	6.6769	-0.0013
23.10 23:03	6.6782	+0.0027
23.10 23:00	6.6755	-0.0013
23.10 22:50	6.6768	+0.002
23.10 22:40	6.6748	+0.0003
23.10 22:30	6.6745	-0.0049
23.10 22:20	6.6794	+0.0043
23.10 22:10	6.6751	-0.0002
23.10 22:00	6.6753	-0.0021
23.10 21:50	6.6774	+0.0042
23.10 21:40	6.6732	+0.0052
23.10 21:30	6.668	-0.006
23.10 21:20	6.674	+0.0047
23.10 21:10	6.6693	+0.0007
23.10 21:03	6.6686	-0.0048
23.10 21:00	6.6734	+0.0006
23.10 20:50	6.6728	+0.0079
23.10 20:40	6.6649	-0.0002
23.10 20:30	6.6651	-0.0023
23.10 20:20	6.6674	+0.0032
23.10 20:10	6.6642	-0.0035
23.10 20:00	6.6677	+0.0073
23.10 19:50	6.6604	+0.0006
23.10 19:40	6.6598	-0.0077
23.10 19:30	6.6675	+0.0026
23.10 19:20	6.6649	+0.0017
23.10 19:10	6.6632	-
23.10 19:03	6.6632	-0.0006
23.10 19:00	6.6638	-0.0045
23.10 18:50	6.6683	-0.0023
23.10 18:40	6.6706	+0.0013
23.10 18:30	6.6693	-0.0005
23.10 18:20	6.6698	-0.0044
23.10 18:10	6.6742	+0.0076
23.10 18:00	6.6666	+0.0053
23.10 17:50	6.6613	+0.0044
23.10 17:40	6.6569	-0.0179
23.10 17:30	6.6748	-0.0127
23.10 17:20	6.6875	+0.0234
23.10 17:10	6.6641	-0.0026
23.10 17:03	6.6667	-0.0001
23.10 17:00	6.6668	+0.0048
23.10 16:50	6.662	-0.0067
23.10 16:40	6.6687	-0.0023
23.10 16:30	6.671	+0.0008
23.10 16:20	6.6702	+0.0011
23.10 16:10	6.6691	-0.0008
23.10 16:00	6.6699	+0.0092
23.10 15:50	6.6607	-0.0013
23.10 15:40	6.662	-0.0021
23.10 15:30	6.6641	-0.0047
23.10 15:20	6.6688	+0.0068
23.10 15:10	6.662	-
23.10 15:03	6.662	-0.0021
23.10 15:00	6.6641	-0.0043
23.10 14:50	6.6684	+0.0009
23.10 14:40	6.6675	-0.0004
23.10 14:30	6.6679	-0.0038
23.10 14:20	6.6717	-0.0004
23.10 14:10	6.6721	+0.0018
23.10 14:00	6.6703	-0.0022
23.10 13:50	6.6725	+0.002
23.10 13:40	6.6705	+0.0013
23.10 13:30	6.6692	-0.0001
23.10 13:20	6.6693	-0.0019
23.10 13:10	6.6712	-0.0028
23.10 13:03	6.674	+0.0012
23.10 13:00	6.6728	+0.0019
23.10 12:50	6.6709	-0.0021
23.10 12:40	6.673	-0.0054
23.10 12:30	6.6784	+0.0083
23.10 12:20	6.6701	+0.0024
23.10 12:10	6.6677	+0.0004
23.10 12:00	6.6673	-0.0009
23.10 11:50	6.6682	-0.0004
23.10 11:40	6.6686	+0.0035
23.10 11:30	6.6651	-0.0007
23.10 11:20	6.6658	-0.0054
23.10 11:10	6.6712	-0.0018
23.10 11:03	6.673	-
23.10 11:00	6.673	+0.001
23.10 10:50	6.672	-0.0008
23.10 10:40	6.6728	+0.0008
23.10 10:30	6.672	+0.0017
23.10 10:20	6.6703	+0.0036
23.10 10:10	6.6667	+0.0003
23.10 10:00	6.6664	-0.0038
23.10 09:50	6.6702	+0.0002
23.10 09:40	6.67	+0.0023
23.10 09:30	6.6677	+0.0006
23.10 09:20	6.6671	-0.0049
23.10 09:10	6.672	+0.0028
23.10 09:03	6.6692	-0.0004
23.10 09:00	6.6696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6569

макс: 6.7126

за неделю:

6.6729

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 08:40	6.6729	-
24.10 07:50	6.6726	-0.0001
24.10 06:50	6.6744	-0.0009
24.10 05:50	6.6721	-0.0034
24.10 04:50	6.675	-0.0035
24.10 03:50	6.6785	+0.0021
24.10 02:50	6.667	+0.0058
24.10 01:50	6.6877	+0.0003
24.10 00:50	6.674	-
23.10 23:50	6.6719	-0.0013
23.10 22:50	6.6768	-0.0021
23.10 21:50	6.6774	+0.0006
23.10 20:50	6.6728	+0.0073
23.10 19:50	6.6604	-0.0045
23.10 18:50	6.6683	+0.0053
23.10 17:50	6.6613	+0.0048
23.10 16:50	6.662	+0.0092
23.10 15:50	6.6607	-0.0043
23.10 14:50	6.6684	-0.0022
23.10 13:50	6.6725	+0.0019
23.10 12:50	6.6709	-0.0009
23.10 11:50	6.6682	+0.001
23.10 10:50	6.672	-0.0038
23.10 09:50	6.6702	+0.0017
23.10 08:50	6.6679	+0.0026
23.10 07:50	6.6761	+0.0021
23.10 06:50	6.6671	-0.0025
23.10 05:50	6.6635	+0.0042
23.10 04:50	6.6619	-0.0016
23.10 03:50	6.669	-0.0059
23.10 02:50	6.6754	-
23.10 01:50	6.6733	-0.0001
23.10 00:50	6.6685	-0.0006
22.10 23:50	6.6746	-0.0052
22.10 22:50	6.6768	-0.0024
22.10 21:50	6.6722	+0.0002
22.10 20:50	6.676	-0.008
22.10 19:50	6.6859	+0.0013
22.10 18:50	6.6739	+0.0057
22.10 17:50	6.6637	-0.0046
22.10 16:50	6.6723	-0.0011
22.10 15:50	6.6699	-0.0014
22.10 14:50	6.6721	+0.0005
22.10 13:50	6.6707	-0.0036
22.10 12:50	6.6723	+0.0017
22.10 11:50	6.6753	+0.0015
22.10 10:50	6.6724	-0.0015
22.10 09:50	6.6746	+0.0011
22.10 08:50	6.6724	+0.0013
22.10 07:50	6.671	+0.0008
22.10 06:50	6.6723	-0.0011
22.10 05:50	6.6776	+0.0026
22.10 04:50	6.6787	-0.0008
22.10 03:50	6.676	+0.0014
22.10 02:50	6.6791	-
22.10 01:50	6.6789	+0.0009
22.10 00:50	6.6727	+0.0015
21.10 23:50	6.6731	+0.0003
21.10 22:50	6.6767	+0.0074
21.10 21:50	6.6754	-
21.10 20:50	6.6651	+0.0031
21.10 19:50	6.6672	+0.0018
21.10 18:50	6.6675	+0.0064
21.10 17:50	6.6571	-0.0153
21.10 16:50	6.6814	-0.0005
21.10 15:50	6.6711	-0.0074
21.10 14:50	6.6792	-0.0031
21.10 13:50	6.6769	+0.0039
21.10 12:50	6.676	+0.0014
21.10 11:50	6.6805	-0.006
21.10 10:50	6.6778	-0.0001
21.10 09:50	6.6815	+0.0006
21.10 08:50	6.6872	-0.0025
21.10 07:50	6.6836	-
21.10 06:50	6.6833	-0.0008
21.10 05:50	6.6829	+0.0042
21.10 04:50	6.6751	-0.0006
21.10 03:50	6.6729	-0.0015
21.10 02:50	6.6773	-0.0044
21.10 01:50	6.6736	-0.0073
21.10 00:50	6.6714	+0.0003
20.10 23:50	6.6689	+0.0002
20.10 22:50	6.6693	-0.0052
20.10 21:50	6.6818	+0.0015
20.10 20:50	6.6707	-
20.10 19:50	6.672	-0.0082
20.10 18:50	6.6865	-0.0115
20.10 17:50	6.6702	-0.0084
20.10 16:50	6.6716	+0.0024
20.10 15:50	6.6693	+0.0009
20.10 14:50	6.6711	+0.0019
20.10 13:50	6.6736	-0.0009
20.10 12:50	6.6767	+0.0062
20.10 11:50	6.6763	-0.0003
20.10 10:50	6.6813	+0.0004
20.10 09:50	6.6814	+0.0001
20.10 08:50	6.688	+0.0006
20.10 07:50	6.6748	-0.0033
20.10 06:50	6.6753	-0.006
20.10 05:50	6.6819	-0.0075
20.10 04:50	6.692	+0.0003
20.10 03:50	6.6947	+0.0104
20.10 02:50	6.6797	-0.0066
20.10 01:50	6.6901	+0.0057
20.10 00:50	6.6878	-0.0003
19.10 23:50	6.6924	+0.0002
19.10 22:50	6.6873	-0.0036
19.10 21:50	6.6916	-0.0007
19.10 20:50	6.6916	-0.0052
19.10 19:50	6.6913	-0.003
19.10 18:50	6.6987	+0.0028
19.10 17:50	6.6925	+0.0049
19.10 16:50	6.6966	+0.009
19.10 15:50	6.6822	-0.0089
19.10 14:50	6.6929	-0.0142
19.10 13:50	6.6873	-0.0007
19.10 12:50	6.6773	+0.0037
19.10 11:50	6.6682	-0.0027
19.10 10:50	6.686	-
19.10 09:50	6.6724	+0.0005
19.10 08:50	6.6792	-0.0006
19.10 07:50	6.6789	+0.001
19.10 06:50	6.6729	-0.0006
19.10 05:50	6.6735	-0.0059
19.10 04:50	6.6868	+0.018
19.10 03:50	6.6708	+0.0001
19.10 02:50	6.6715	-0.0046
19.10 01:50	6.6761	+0.001
19.10 00:50	6.6833	+0.0008
18.10 23:50	6.6891	-0.0324
18.10 22:50	6.7126	+0.0045
18.10 21:50	6.6883	+0.0153
18.10 20:50	6.6731	-0.0033
18.10 19:50	6.6814	-0.0193
18.10 18:50	6.6941	+0.01
18.10 17:53	6.6804	+0.0132
18.10 16:50	6.6797	-0.0017
18.10 15:50	6.6886	-0.0013
18.10 14:50	6.6764	+0.0032
18.10 13:50	6.6862	+0.001
18.10 12:50	6.6643	+0.001
18.10 11:50	6.6733	-0.0014
18.10 10:50	6.6812	-0.0104
18.10 09:50	6.7051	+0.0088
18.10 08:50	6.7004	-0.0072
18.10 07:50	6.7091	+0.0049
18.10 06:50	6.7	-0.0042
18.10 05:50	6.6771	+0.0079
18.10 04:50	6.6733	-0.0027
18.10 03:50	6.6767	-0.0014
18.10 02:50	6.6859	+0.0007
18.10 01:50	6.6837	+0.0007
18.10 00:50	6.6842	-0.0016
17.10 23:50	6.6857	+0.0035
17.10 22:50	6.6834	-0.0006
17.10 21:50	6.6753	+0.0068
17.10 20:50	6.676	+0.0021
17.10 19:50	6.6894	+0.0013
17.10 18:50	6.6876	-0.0005
17.10 17:50	6.6844	-0.0002
17.10 16:50	6.6868	+0.0004
17.10 15:50	6.6865	+0.0001
17.10 14:50	6.6845	+0.0003
17.10 13:50	6.685	-0.0059
17.10 12:50	6.6881	-0.0001
17.10 11:50	6.6831	+0.0031
17.10 10:50	6.678	-0.0006
17.10 09:50	6.6807	-0.0029
17.10 08:50	6.6871

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 6.6569

макс: 6.7126

за месяц:

6.6729

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	6.6691	-0.0042
22.10.2026	6.6733	-0.0007
21.10.2026	6.674	-0.0024
20.10.2026	6.6764	-0.012
19.10.2026	6.6884	+0.005
18.10.2026	6.6834	-0.0011
17.10.2026	6.6845	-0.004
16.10.2026	6.6885	+0.0038
15.10.2026	6.6847	-0.0013
14.10.2026	6.686	+0.0054
13.10.2026	6.6806	-0.0045
12.10.2026	6.6851	-0.0049
11.10.2026	6.69	-0.005
10.10.2026	6.695	+0.0063
09.10.2026	6.6887	-0.0135
08.10.2026	6.7022	-0.0093
07.10.2026	6.7115	+0.0022
06.10.2026	6.7093	+0.0009
05.10.2026	6.7084	+0.0076
04.10.2026	6.7008	-0.0044
03.10.2026	6.7052	+0.0006
02.10.2026	6.7046	+0.0012
01.10.2026	6.7034	+0.0025
30.09.2026	6.7009	-0.0053
29.09.2026	6.7062	-0.0029
28.09.2026	6.7091	+0.0009
27.09.2026	6.7082	-0.0001
25.09.2026	6.7083	+0.0003
24.09.2026	6.708	+0.0026
23.09.2026	6.7054

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 6.6569

макс: 6.7696

за квартал:

6.6729

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	6.6691	-0.0042
22.10.2026	6.6733	-0.0007
21.10.2026	6.674	-0.0024
20.10.2026	6.6764	-0.012
19.10.2026	6.6884	+0.005
18.10.2026	6.6834	-0.0011
17.10.2026	6.6845	-0.004
16.10.2026	6.6885	+0.0038
15.10.2026	6.6847	-0.0013
14.10.2026	6.686	+0.0054
13.10.2026	6.6806	-0.0045
12.10.2026	6.6851	-0.0049
11.10.2026	6.69	-0.005
10.10.2026	6.695	+0.0063
09.10.2026	6.6887	-0.0135
08.10.2026	6.7022	-0.0093
07.10.2026	6.7115	+0.0022
06.10.2026	6.7093	+0.0009
05.10.2026	6.7084	+0.0076
04.10.2026	6.7008	-0.0044
03.10.2026	6.7052	+0.0006
02.10.2026	6.7046	+0.0012
01.10.2026	6.7034	+0.0025
30.09.2026	6.7009	-0.0053
29.09.2026	6.7062	-0.0029
28.09.2026	6.7091	+0.0009
27.09.2026	6.7082	-0.0001
25.09.2026	6.7083	+0.0003
24.09.2026	6.708	+0.0026
23.09.2026	6.7054	+0.0095
22.09.2026	6.6959	+0.0013
21.09.2026	6.6946	-0.004
20.09.2026	6.6986	+0.0006
19.09.2026	6.698	-0.0065
18.09.2026	6.7045	+0.0009
17.09.2026	6.7036	-0.0034
16.09.2026	6.707	-0.0053
15.09.2026	6.7123	-0.0011
14.09.2026	6.7134	+0.0084
13.09.2026	6.705	+0.0245
12.09.2026	6.6805	-0.0234
11.09.2026	6.7039	-0.0039
10.09.2026	6.7078	-0.0005
09.09.2026	6.7083	-0.0004
08.09.2026	6.7087	+0.0003
07.09.2026	6.7084	-0.0021
06.09.2026	6.7105	-0.0006
05.09.2026	6.7111	-0.0032
04.09.2026	6.7143	-0.002
03.09.2026	6.7163	-0.0008
02.09.2026	6.7171	-0.002
01.09.2026	6.7191	-0.0052
31.08.2026	6.7243	-
30.08.2026	6.7243	-0.0036
29.08.2026	6.7279	+0.0058
28.08.2026	6.7221	+0.0019
27.08.2026	6.7202	-0.0011
26.08.2026	6.7213	-0.0003
23.08.2026	6.7216	-0.0003
22.08.2026	6.7219	+0.001
21.08.2026	6.7209	-0.0039
20.08.2026	6.7248	-0.0063
19.08.2026	6.7311	-0.0089
18.08.2026	6.74	+0.0011
17.08.2026	6.7389	-0.001
16.08.2026	6.7399	-0.0004
15.08.2026	6.7403	+0.0007
14.08.2026	6.7396	-0.001
13.08.2026	6.7406	+0.0002
12.08.2026	6.7404	-0.0048
11.08.2026	6.7452	+0.0013
10.08.2026	6.7439	+0.0034
09.08.2026	6.7405	-0.0041
08.08.2026	6.7446	-0.0008
07.08.2026	6.7454	-0.0016
06.08.2026	6.747	-0.0021
05.08.2026	6.7491	+0.0004
04.08.2026	6.7487	+0.0005
03.08.2026	6.7482	-0.0021
02.08.2026	6.7503	-0.0011
01.08.2026	6.7514	+0.0012
31.07.2026	6.7502	-0.0061
30.07.2026	6.7563	-0.0116
29.07.2026	6.7679	+0.0058
28.07.2026	6.7621	-0.0038
27.07.2026	6.7659	-0.0037
26.07.2026	6.7696	+0.0002
25.07.2026	6.7694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот