Курсы криптовалют к Open USD

Bitcoin 80141.4
Эфириум 2319.35
Tether USDt 0.99865
BNB 751.29
XRP 1.2915
USDC 0.9997
Solana 100.2
TRON 0.33101
Zcash 1249.28
Hyperliquid 79.2524
Dogecoin 0.07817
Monero 594.86
UNUS SED LEO 9.4561
Chainlink 11.4976
Cardano 0.19948
Stellar 0.16861
NEAR Protocol 4.3631
Bitcoin Cash 279.98
Bitway 1.8497
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Open USD

Курс Open USD (OUSD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:20:01
Стоимость Open USD (OUSD) на текущий момент составляет 9.8224 MAD, а общий объем торгов за 24 часа – 4 541 959 MAD. Рыночная капитализация составляет 8 116 449 459 MAD. За последние 24 часа курс Open USD относительно марокканского дирхама снизился на -0.24%. Изменение за неделю составило +0.32%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - MAD / Обратный расчет: курс марокканского дирхама к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно марокканского дирхама, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7644

макс: 9.9185

за сутки:

9.8224

Таблица изменений курса open usd : показать

Дата	Курс	+/-
29.10 12:20	9.8224	-0.0269
29.10 12:10	9.8493	-
29.10 12:00	9.8493	+0.0023
29.10 11:50	9.847	+0.0126
29.10 11:40	9.8344	-0.0005
29.10 11:30	9.8349	-0.025
29.10 11:20	9.8599	+0.0004
29.10 11:10	9.8595	-0.0002
29.10 11:03	9.8597	-
29.10 11:00	9.8597	+0.0012
29.10 10:50	9.8585	-0.0001
29.10 10:40	9.8586	+0.0026
29.10 10:30	9.856	-
29.10 10:20	9.856	-0.0034
29.10 10:10	9.8594	-
29.10 10:00	9.8594	+0.0009
29.10 09:50	9.8585	-
29.10 09:40	9.8585	-0.0066
29.10 09:30	9.8651	+0.0004
29.10 09:20	9.8647	+0.0131
29.10 09:10	9.8516	-0.0045
29.10 09:03	9.8561	-0.0044
29.10 09:00	9.8605	+0.0214
29.10 08:50	9.8391	+0.01
29.10 08:40	9.8291	-0.0002
29.10 08:30	9.8293	+0.0196
29.10 08:20	9.8097	+0.0048
29.10 08:10	9.8049	-0.0041
29.10 08:00	9.809	-0.0026
29.10 07:50	9.8116	-0.007
29.10 07:40	9.8186	-0.0037
29.10 07:30	9.8223	-0.0229
29.10 07:20	9.8452	-0.0001
29.10 07:10	9.8453	-
29.10 07:03	9.8453	-
29.10 07:00	9.8453	-
29.10 06:50	9.8453	+0.0002
29.10 06:40	9.8451	+0.0079
29.10 06:30	9.8372	-0.0001
29.10 06:20	9.8373	+0.0251
29.10 06:10	9.8122	-0.0009
29.10 06:00	9.8131	-0.0317
29.10 05:50	9.8448	-0.0279
29.10 05:40	9.8727	+0.0223
29.10 05:30	9.8504	-0.0469
29.10 05:20	9.8973	-0.0212
29.10 05:10	9.9185	+0.0321
29.10 05:03	9.8864	-
29.10 05:00	9.8864	-0.0316
29.10 04:50	9.918	+0.0356
29.10 04:40	9.8824	+0.0015
29.10 04:30	9.8809	-0.0001
29.10 04:20	9.881	+0.0057
29.10 04:10	9.8753	+0.021
29.10 04:00	9.8543	+0.0128
29.10 03:50	9.8415	+0.0042
29.10 03:40	9.8373	-0.0032
29.10 03:30	9.8405	-0.0001
29.10 03:20	9.8406	+0.0002
29.10 03:10	9.8404	+0.0029
29.10 03:03	9.8375	+0.0002
29.10 03:00	9.8373	-0.0083
29.10 02:50	9.8456	+0.0055
29.10 02:40	9.8401	+0.0001
29.10 02:30	9.84	+0.0071
29.10 02:20	9.8329	-0.004
29.10 02:10	9.8369	-0.0058
29.10 02:00	9.8427	+0.0098
29.10 01:50	9.8329	-
29.10 01:40	9.8329	-0.0096
29.10 01:30	9.8425	+0.0004
29.10 01:20	9.8421	-0.0116
29.10 01:10	9.8537	+0.0069
29.10 01:03	9.8468	+0.0001
29.10 01:00	9.8467	-0.0012
29.10 00:50	9.8479	-0.0001
29.10 00:40	9.848	+0.0353
29.10 00:30	9.8127	-0.0083
29.10 00:20	9.821	-0.0002
29.10 00:10	9.8212	-0.0278
29.10 00:00	9.849	+0.0026
28.10 23:50	9.8464	+0.002
28.10 23:40	9.8444	-0.0131
28.10 23:30	9.8575	+0.0013
28.10 23:20	9.8562	+0.0393
28.10 23:10	9.8169	+0.0272
28.10 23:03	9.7897	-0.0167
28.10 23:00	9.8064	-0.026
28.10 22:50	9.8324	-
28.10 22:40	9.8324	+0.0001
28.10 22:30	9.8323	+0.0117
28.10 22:20	9.8206	-
28.10 22:10	9.8206	+0.0001
28.10 22:00	9.8205	-0.0203
28.10 21:50	9.8408	+0.0764
28.10 21:40	9.7644	-0.0723
28.10 21:30	9.8367	+0.0068
28.10 21:20	9.8299	-
28.10 21:10	9.8299	+0.0142
28.10 21:03	9.8157	-
28.10 21:00	9.8157	-0.0053
28.10 20:50	9.821	-0.0166
28.10 20:40	9.8376	-
28.10 20:30	9.8376	-0.0046
28.10 20:20	9.8422	+0.0072
28.10 20:10	9.835	+0.0164
28.10 20:00	9.8186	-0.0303
28.10 19:50	9.8489	+0.0026
28.10 19:40	9.8463	-0.0091
28.10 19:30	9.8554	+0.0095
28.10 19:20	9.8459	-
28.10 19:10	9.8459	-
28.10 19:03	9.8459	-0.0034
28.10 19:00	9.8493	-0.0068
28.10 18:50	9.8561	-
28.10 18:40	9.8561	+0.0215
28.10 18:30	9.8346	-0.0086
28.10 18:20	9.8432	-0.0079
28.10 18:10	9.8511	+0.0002
28.10 18:00	9.8509	+0.0107
28.10 17:50	9.8402	-0.0037
28.10 17:40	9.8439	-0.0158
28.10 17:30	9.8597	-0.0039
28.10 17:20	9.8636	-0.0201
28.10 17:10	9.8837	+0.0001
28.10 17:03	9.8836	+0.001
28.10 17:00	9.8826	+0.0031
28.10 16:50	9.8795	+0.0317
28.10 16:40	9.8478	-0.0149
28.10 16:30	9.8627	+0.0019
28.10 16:20	9.8608	-0.0226
28.10 16:10	9.8834	-0.0007
28.10 16:00	9.8841	-0.0027
28.10 15:50	9.8868	-0.0002
28.10 15:40	9.887	+0.0139
28.10 15:30	9.8731	-0.009
28.10 15:20	9.8821	+0.0072
28.10 15:10	9.8749	+0.0268
28.10 15:03	9.8481	-0.0014
28.10 15:00	9.8495	-0.0121
28.10 14:50	9.8616	-0.0001
28.10 14:40	9.8617	+0.0002
28.10 14:30	9.8615	-0.0001
28.10 14:20	9.8616	+0.0021
28.10 14:10	9.8595	+0.0154
28.10 14:00	9.8441	-0.0042
28.10 13:50	9.8483	-0.0001
28.10 13:40	9.8484	-0.0051
28.10 13:30	9.8535	-
28.10 13:20	9.8535	+0.007
28.10 13:10	9.8465	+0.0005
28.10 13:03	9.846	+0.0001
28.10 13:00	9.8459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7644

макс: 9.9185

за неделю:

9.8224

Таблица изменений курса open usd : показать

Дата	Курс	+/-
29.10 12:20	9.8224	+0.0023
29.10 11:50	9.847	+0.0012
29.10 10:50	9.8585	+0.0009
29.10 09:50	9.8585	+0.0214
29.10 08:50	9.8391	-0.0026
29.10 07:50	9.8116	-
29.10 06:50	9.8453	-0.0317
29.10 05:50	9.8448	-0.0316
29.10 04:50	9.918	+0.0128
29.10 03:50	9.8415	-0.0083
29.10 02:50	9.8456	+0.0098
29.10 01:50	9.8329	-0.0012
29.10 00:50	9.8479	+0.0026
28.10 23:50	9.8464	-0.026
28.10 22:50	9.8324	-0.0203
28.10 21:50	9.8408	-0.0053
28.10 20:50	9.821	-0.0303
28.10 19:50	9.8489	-0.0068
28.10 18:50	9.8561	+0.0107
28.10 17:50	9.8402	+0.0031
28.10 16:50	9.8795	-0.0027
28.10 15:50	9.8868	-0.0121
28.10 14:50	9.8616	-0.0042
28.10 13:50	9.8483	-0.0046
28.10 12:50	9.8505	+0.0302
28.10 11:50	9.816	-0.002
28.10 10:50	9.8484	+0.0012
28.10 09:50	9.8578	+0.0018
28.10 08:50	9.8548	+0.0008
28.10 07:50	9.8619	+0.0093
28.10 06:50	9.8335	-0.0056
28.10 05:50	9.8497	+0.0132
28.10 04:50	9.8284	+0.0007
28.10 03:50	9.8467	+0.0007
28.10 02:50	9.8408	-0.0009
28.10 01:50	9.8459	-0.0026
28.10 00:50	9.847	+0.0068
27.10 23:50	9.8559	+0.014
27.10 22:50	9.8312	+0.0072
27.10 21:50	9.8447	+0.0014
27.10 20:50	9.8426	+0.0081
27.10 19:50	9.8352	-0.0003
27.10 18:50	9.8379	-0.0033
27.10 17:50	9.8462	-0.0038
27.10 16:50	9.8541	-0.0074
27.10 15:50	9.851	+0.002
27.10 14:50	9.8546	-0.0032
27.10 13:50	9.8577	+0.0086
27.10 12:50	9.8565	+0.0085
27.10 11:50	9.84	-0.0068
27.10 10:50	9.8455	+0.0008
27.10 09:50	9.8482	+0.0031
27.10 08:50	9.8411	+0.002
27.10 07:50	9.8439	+0.0039
27.10 06:50	9.8398	-0.0025
27.10 05:50	9.8473	+0.0094
27.10 04:50	9.8393	-0.0003
27.10 03:50	9.8389	+0.0035
27.10 02:50	9.8359	-0.0025
27.10 01:50	9.8431	-0.0026
27.10 00:50	9.84	+0.0016
26.10 23:50	9.8418	+0.0005
26.10 22:50	9.8351	+0.0085
26.10 21:50	9.8313	-0.0034
26.10 20:50	9.8389	-0.0035
26.10 19:50	9.8441	+0.0067
26.10 18:50	9.8359	-0.0077
26.10 17:50	9.8449	+0.0079
26.10 16:50	9.841	+0.0014
26.10 15:50	9.8302	-0.0023
26.10 14:50	9.8281	+0.005
26.10 13:50	9.8262	-0.0079
26.10 12:50	9.8281	-0.0009
26.10 11:50	9.8274	-0.0092
26.10 10:50	9.8445	-0.0033
26.10 09:50	9.8447	+0.0006
26.10 08:50	9.8334	-0.0008
26.10 07:50	9.8344	+0.0057
26.10 06:50	9.8377	+0.0001
26.10 05:50	9.8531	-0.0131
26.10 04:50	9.863	+0.0083
26.10 03:50	9.8391	+0.024
26.10 02:50	9.8371	-0.0025
26.10 01:50	9.8196	-0.002
26.10 00:50	9.8317	-0.003
25.10 23:50	9.8255	-0.0034
25.10 22:50	9.8251	-0.0003
25.10 21:50	9.821	+0.002
25.10 20:50	9.8022	-0.0245
25.10 19:50	9.8186	+0.0043
25.10 18:50	9.8082	-0.0029
25.10 17:50	9.8118	+0.0003
25.10 16:50	9.8296	-0.0001
25.10 15:50	9.8188	-0.0053
25.10 14:50	9.8105	+0.0001
25.10 13:50	9.8207	-0.0001
25.10 12:50	9.8279	-
25.10 11:50	9.8365	+0.0025
25.10 10:50	9.8166	+0.0049
25.10 09:50	9.8396	-0.0127
25.10 08:50	9.8421	-
25.10 07:50	9.8187	+0.0002
25.10 06:50	9.8227	+0.0049
25.10 05:50	9.8085	+0.0009
25.10 04:50	9.8159	-0.0035
25.10 03:50	9.8159	-0.0006
25.10 02:50	9.8092	-0.0005
25.10 01:50	9.819	-0.0001
25.10 00:50	9.821	-0.0004
24.10 23:50	9.8161	-0.0018
24.10 22:50	9.8207	-0.0081
24.10 21:50	9.8166	-0.0037
24.10 20:50	9.8178	-0.0086
24.10 19:50	9.8152	-0.0009
24.10 18:50	9.8213	+0.0067
24.10 17:50	9.8204	-
24.10 16:50	9.8229	-0.0001
24.10 15:50	9.8179	+0.0007
24.10 14:50	9.8223	+0.0003
24.10 13:50	9.818	-0.0064
24.10 12:50	9.8292	-0.0008
24.10 11:50	9.8277	+0.0003
24.10 10:50	9.8219	-0.0006
24.10 09:50	9.8233	+0.0003
24.10 08:50	9.8205	-0.0001
24.10 07:50	9.8203	-0.0001
24.10 06:50	9.8229	-0.0014
24.10 05:50	9.8195	-0.005
24.10 04:50	9.8238	-0.0052
24.10 03:50	9.829	+0.0032
24.10 02:50	9.812	-0.0085
24.10 01:50	9.8595	+0.0005
24.10 00:50	9.8392	+0.0001
23.10 23:50	9.8361	-0.0014
23.10 22:50	9.8428	-0.0029
23.10 21:50	9.8434	+0.001
23.10 20:50	9.8364	+0.0045
23.10 19:50	9.8245	-0.0035
23.10 18:50	9.8331	+0.0078
23.10 17:50	9.8227	+0.0105
23.10 16:50	9.8202	+0.007
23.10 15:50	9.8249	-0.0031
23.10 14:50	9.833	-0.0031
23.10 13:50	9.8389	-0.0011
23.10 12:50	9.8404	+0.0184
23.10 11:50	9.8167	+0.0121
23.10 10:50	9.8116	-0.0067
23.10 09:50	9.8101	+0.0025
23.10 08:50	9.8067	+0.0059
23.10 07:50	9.8166	+0.0033
23.10 06:50	9.803	-0.0008
23.10 05:50	9.7948	+0.0118
23.10 04:50	9.7867	-0.0049
23.10 03:50	9.7997	-0.0086
23.10 02:50	9.8091	-0.0018
23.10 01:50	9.8078	-0.0017
23.10 00:50	9.8024	+0.0009
22.10 23:50	9.8096	-0.0069
22.10 22:50	9.812	-0.0008
22.10 21:50	9.8026	-
22.10 20:50	9.8085	-0.024
22.10 19:50	9.8353	-0.0004
22.10 18:50	9.82	+0.0089
22.10 17:50	9.8045	-0.0049
22.10 16:50	9.8153	+0.0034
22.10 15:50	9.8067	+0.0068
22.10 14:50	9.801	+0.0085
22.10 13:50	9.7912

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 9.6454

макс: 9.9754

за месяц:

9.8224

Таблица изменений курса open usd : показать

Дата	Курс	+/-
28.10.2026	9.849	+0.0056
27.10.2026	9.8434	+0.0048
26.10.2026	9.8386	+0.0171
25.10.2026	9.8215	+0.0008
24.10.2026	9.8207	-0.0134
23.10.2026	9.8341	+0.015
22.10.2026	9.8191	+0.0489
21.10.2026	9.7702	-0.0082
20.10.2026	9.7784	-0.0036
19.10.2026	9.782	+0.0466
18.10.2026	9.7354	-0.0015
17.10.2026	9.7369	+0.0187
16.10.2026	9.7182	-0.0638
15.10.2026	9.782	-0.095
14.10.2026	9.877	+0.0979
13.10.2026	9.7791	+0.0826
12.10.2026	9.6965	-0.043
11.10.2026	9.7395	-0.0073
10.10.2026	9.7468	+0.0055
09.10.2026	9.7413	-0.177
08.10.2026	9.9183	-0.0571
07.10.2026	9.9754	+0.0091
06.10.2026	9.9663	+0.1568
05.10.2026	9.8095	-0.1193
04.10.2026	9.9288	-0.0065
03.10.2026	9.9353	+0.1311
02.10.2026	9.8042	+0.0374
01.10.2026	9.7668	+0.0783
30.09.2026	9.6885	+0.0253
29.09.2026	9.6632	+0.0178
28.09.2026	9.6454

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 9.2261

макс: 9.9754

за квартал:

9.8224

Таблица изменений курса open usd : показать

Дата	Курс	+/-
28.10.2026	9.849	+0.0056
27.10.2026	9.8434	+0.0048
26.10.2026	9.8386	+0.0171
25.10.2026	9.8215	+0.0008
24.10.2026	9.8207	-0.0134
23.10.2026	9.8341	+0.015
22.10.2026	9.8191	+0.0489
21.10.2026	9.7702	-0.0082
20.10.2026	9.7784	-0.0036
19.10.2026	9.782	+0.0466
18.10.2026	9.7354	-0.0015
17.10.2026	9.7369	+0.0187
16.10.2026	9.7182	-0.0638
15.10.2026	9.782	-0.095
14.10.2026	9.877	+0.0979
13.10.2026	9.7791	+0.0826
12.10.2026	9.6965	-0.043
11.10.2026	9.7395	-0.0073
10.10.2026	9.7468	+0.0055
09.10.2026	9.7413	-0.177
08.10.2026	9.9183	-0.0571
07.10.2026	9.9754	+0.0091
06.10.2026	9.9663	+0.1568
05.10.2026	9.8095	-0.1193
04.10.2026	9.9288	-0.0065
03.10.2026	9.9353	+0.1311
02.10.2026	9.8042	+0.0374
01.10.2026	9.7668	+0.0783
30.09.2026	9.6885	+0.0253
29.09.2026	9.6632	+0.0178
28.09.2026	9.6454	+0.0622
27.09.2026	9.5832	-0.0174
25.09.2026	9.6006	-0.0101
24.09.2026	9.6107	+0.0225
23.09.2026	9.5882	+0.0181
22.09.2026	9.5701	+0.0525
21.09.2026	9.5176	+0.0161
20.09.2026	9.5015	+0.001
19.09.2026	9.5005	-0.0043
18.09.2026	9.5048	+0.0119
17.09.2026	9.4929	+0.0454
16.09.2026	9.4475	-0.0221
15.09.2026	9.4696	-0.0025
14.09.2026	9.4721	+0.0711
13.09.2026	9.401	+0.0343
12.09.2026	9.3667	-0.0361
11.09.2026	9.4028	+0.0345
10.09.2026	9.3683	+0.0168
09.09.2026	9.3515	-0.0257
08.09.2026	9.3772	-0.0129
07.09.2026	9.3901	+0.0252
06.09.2026	9.3649	-0.0008
05.09.2026	9.3657	+0.0006
04.09.2026	9.3651	+0.019
03.09.2026	9.3461	+0.0125
02.09.2026	9.3336	+0.0066
01.09.2026	9.327	+0.033
31.08.2026	9.294	+0.0079
30.08.2026	9.2861	-0.005
29.08.2026	9.2911	+0.0125
28.08.2026	9.2786	+0.0327
27.08.2026	9.2459	+0.0024
26.08.2026	9.2435	+0.0155
23.08.2026	9.228	-0.0004
22.08.2026	9.2284	+0.0023
21.08.2026	9.2261	-0.1144
20.08.2026	9.3405	+0.0021
19.08.2026	9.3384	-0.0001
18.08.2026	9.3385	+0.0002
17.08.2026	9.3383	+0.0506
16.08.2026	9.2877	-0.0005
15.08.2026	9.2882	-0.0497
14.08.2026	9.3379	-0.0002
13.08.2026	9.3381	+0.0007
12.08.2026	9.3374	-0.0009
11.08.2026	9.3383	-
10.08.2026	9.3383	+0.0396
09.08.2026	9.2987	-0.0058
08.08.2026	9.3045	-0.0326
07.08.2026	9.3371	-
06.08.2026	9.3371	+0.0013
05.08.2026	9.3358	-0.0144
04.08.2026	9.3502	+0.0004
03.08.2026	9.3498	+0.0278
02.08.2026	9.322	-0.0015
01.08.2026	9.3235	-0.026
31.07.2026	9.3495	+0.0001
30.07.2026	9.3494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот