Курсы криптовалют к Open USD

Bitcoin 80577
Эфириум 2343.28
Tether USDt 0.99875
BNB 741.5
XRP 1.299
USDC 0.99995
Solana 101.54
TRON 0.32903
Zcash 1212.09
Hyperliquid 77.1986
Dogecoin 0.07718
Monero 604.61
Chainlink 11.4239
UNUS SED LEO 9.035
Cardano 0.20572
Stellar 0.16936
NEAR Protocol 4.512
Bitcoin Cash 275.54
Decimal 0.45844
Bitway 1.6677

Все криптовалюты » Норвежская крона » Open USD

Курс Open USD (OUSD) к норвежской кроне (NOK)

Обновлено: 25.10.2026 18:50:01
Стоимость Open USD (OUSD) на текущий момент составляет 9.3222 NOK, а общий объем торгов за 24 часа – 757 559 NOK. Рыночная капитализация составляет 7 813 178 286 NOK. За последние 24 часа курс Open USD относительно норвежской кроны снизился на -0.12%. Изменение за неделю составило -1.22%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - NOK / Обратный расчет: курс норвежской кроны к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно норвежской кроны, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3145

макс: 9.3646

за сутки:

9.3222

Таблица изменений курса open usd : показать

Дата	Курс	+/-
25.10 18:50	9.3222	+0.0054
25.10 18:40	9.3168	-0.0199
25.10 18:30	9.3367	+0.0072
25.10 18:20	9.3295	+0.0126
25.10 18:10	9.3169	-0.0059
25.10 18:00	9.3228	-0.0028
25.10 17:50	9.3256	-0.01
25.10 17:40	9.3356	-0.001
25.10 17:30	9.3366	-0.0002
25.10 17:20	9.3368	-0.0049
25.10 17:10	9.3417	-0.0009
25.10 17:03	9.3426	-0.0002
25.10 17:00	9.3428	+0.0002
25.10 16:50	9.3426	-0.0001
25.10 16:40	9.3427	+0.0112
25.10 16:30	9.3315	+0.0007
25.10 16:20	9.3308	-0.0015
25.10 16:10	9.3323	+0.0001
25.10 16:00	9.3322	-0.0001
25.10 15:50	9.3323	-0.0075
25.10 15:40	9.3398	+0.0064
25.10 15:30	9.3334	-
25.10 15:20	9.3334	+0.009
25.10 15:10	9.3244	-
25.10 15:03	9.3244	+0.0051
25.10 15:00	9.3193	-0.0051
25.10 14:50	9.3244	-0.0097
25.10 14:40	9.3341	+0.0055
25.10 14:30	9.3286	-0.0078
25.10 14:20	9.3364	-
25.10 14:10	9.3364	+0.0023
25.10 14:00	9.3341	-
25.10 13:50	9.3341	-0.0028
25.10 13:40	9.3369	+0.0046
25.10 13:30	9.3323	-
25.10 13:20	9.3323	-0.0022
25.10 13:10	9.3345	-0.006
25.10 13:03	9.3405	-0.0004
25.10 13:00	9.3409	-
25.10 12:50	9.3409	+0.0002
25.10 12:40	9.3407	-0.0239
25.10 12:30	9.3646	+0.0086
25.10 12:20	9.356	+0.0146
25.10 12:10	9.3414	-0.0077
25.10 12:00	9.3491	-
25.10 11:50	9.3491	-0.0001
25.10 11:40	9.3492	+0.0086
25.10 11:30	9.3406	-
25.10 11:20	9.3406	+0.0079
25.10 11:10	9.3327	+0.0002
25.10 11:03	9.3325	-
25.10 11:00	9.3325	+0.0023
25.10 10:50	9.3302	-0.0265
25.10 10:40	9.3567	-
25.10 10:30	9.3567	-
25.10 10:20	9.3567	+0.0001
25.10 10:10	9.3566	-0.0001
25.10 10:00	9.3567	+0.0046
25.10 09:50	9.3521	+0.0094
25.10 09:40	9.3427	-0.0022
25.10 09:30	9.3449	+0.0028
25.10 09:20	9.3421	-0.0002
25.10 09:10	9.3423	-
25.10 09:03	9.3423	-
25.10 09:00	9.3423	-0.0121
25.10 08:50	9.3544	+0.0173
25.10 08:40	9.3371	+0.005
25.10 08:30	9.3321	+0.0004
25.10 08:20	9.3317	-0.0017
25.10 08:10	9.3334	+0.0012
25.10 08:00	9.3322	-
25.10 07:50	9.3322	-
25.10 07:40	9.3322	-0.0029
25.10 07:30	9.3351	-0.001
25.10 07:20	9.3361	-0.0001
25.10 07:10	9.3362	-
25.10 07:03	9.3362	-
25.10 07:00	9.3362	+0.0002
25.10 06:50	9.336	+0.0049
25.10 06:40	9.3311	-0.0007
25.10 06:30	9.3318	+0.0019
25.10 06:20	9.3299	-0.0063
25.10 06:10	9.3362	+0.009
25.10 06:00	9.3272	+0.0047
25.10 05:50	9.3225	-0.005
25.10 05:40	9.3275	-0.0006
25.10 05:30	9.3281	+0.0004
25.10 05:20	9.3277	+0.0005
25.10 05:10	9.3272	-0.0004
25.10 05:03	9.3276	-0.0028
25.10 05:00	9.3304	+0.0009
25.10 04:50	9.3295	-0.0048
25.10 04:40	9.3343	+0.0021
25.10 04:30	9.3322	+0.001
25.10 04:20	9.3312	+0.0064
25.10 04:10	9.3248	-0.0014
25.10 04:00	9.3262	-0.0033
25.10 03:50	9.3295	+0.0004
25.10 03:40	9.3291	-0.0003
25.10 03:30	9.3294	-
25.10 03:20	9.3294	+0.0018
25.10 03:10	9.3276	+0.0049
25.10 03:03	9.3227	+0.0001
25.10 03:00	9.3226	-0.0005
25.10 02:50	9.3231	+0.0086
25.10 02:40	9.3145	-0.019
25.10 02:30	9.3335	+0.0027
25.10 02:20	9.3308	-0.0011
25.10 02:10	9.3319	-0.0001
25.10 02:00	9.332	-0.0004
25.10 01:50	9.3324	+0.003
25.10 01:40	9.3294	-0.0065
25.10 01:30	9.3359	-
25.10 01:20	9.3359	+0.0009
25.10 01:10	9.335	+0.0007
25.10 01:03	9.3343	-
25.10 01:00	9.3343	-0.0001
25.10 00:50	9.3344	-0.0001
25.10 00:40	9.3345	-0.0113
25.10 00:30	9.3458	+0.0003
25.10 00:20	9.3455	+0.0077
25.10 00:10	9.3378	+0.0084
25.10 00:00	9.3294	-0.0003
24.10 23:50	9.3297	-0.0027
24.10 23:40	9.3324	+0.0098
24.10 23:30	9.3226	-0.0006
24.10 23:20	9.3232	+0.0006
24.10 23:10	9.3226	-0.0055
24.10 23:03	9.3281	-0.0043
24.10 23:00	9.3324	-0.0017
24.10 22:50	9.3341	+0.0072
24.10 22:40	9.3269	-0.0048
24.10 22:30	9.3317	+0.0047
24.10 22:20	9.327	-0.0004
24.10 22:10	9.3274	+0.0049
24.10 22:00	9.3225	-0.0077
24.10 21:50	9.3302	+0.0087
24.10 21:40	9.3215	-0.0051
24.10 21:30	9.3266	-0.002
24.10 21:20	9.3286	-0.0027
24.10 21:10	9.3313	+0.0042
24.10 21:03	9.3271	-0.0007
24.10 21:00	9.3278	-0.0035
24.10 20:50	9.3313	+0.0036
24.10 20:40	9.3277	+0.0013
24.10 20:30	9.3264	+0.0018
24.10 20:20	9.3246	+0.003
24.10 20:10	9.3216	+0.001
24.10 20:00	9.3206	-0.0083
24.10 19:50	9.3289	-0.0124
24.10 19:40	9.3413	+0.0169
24.10 19:30	9.3244	+0.001
24.10 19:20	9.3234	-0.0103
24.10 19:10	9.3337	+0.0077
24.10 19:03	9.326	-0.0078
24.10 19:00	9.3338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3057

макс: 9.4579

за неделю:

9.3222

Таблица изменений курса open usd : показать

Дата	Курс	+/-
25.10 18:50	9.3222	-0.0028
25.10 17:50	9.3256	+0.0002
25.10 16:50	9.3426	-0.0001
25.10 15:50	9.3323	-0.0051
25.10 14:50	9.3244	-
25.10 13:50	9.3341	-
25.10 12:50	9.3409	-
25.10 11:50	9.3491	+0.0023
25.10 10:50	9.3302	+0.0046
25.10 09:50	9.3521	-0.0121
25.10 08:50	9.3544	-
25.10 07:50	9.3322	+0.0002
25.10 06:50	9.336	+0.0047
25.10 05:50	9.3225	+0.0009
25.10 04:50	9.3295	-0.0033
25.10 03:50	9.3295	-0.0005
25.10 02:50	9.3231	-0.0004
25.10 01:50	9.3324	-0.0001
25.10 00:50	9.3344	-0.0003
24.10 23:50	9.3297	-0.0017
24.10 22:50	9.3341	-0.0077
24.10 21:50	9.3302	-0.0035
24.10 20:50	9.3313	-0.0083
24.10 19:50	9.3289	-0.0009
24.10 18:50	9.3347	+0.0064
24.10 17:50	9.3338	-
24.10 16:50	9.3362	-0.0001
24.10 15:50	9.3314	+0.0007
24.10 14:50	9.3356	+0.0003
24.10 13:50	9.3315	-0.0061
24.10 12:50	9.3422	+0.0017
24.10 11:50	9.3382	+0.0004
24.10 10:50	9.3326	-0.0005
24.10 09:50	9.3339	+0.0003
24.10 08:50	9.3313	-
24.10 07:50	9.3311	-0.0001
24.10 06:50	9.3336	-0.0012
24.10 05:50	9.3303	-0.0048
24.10 04:50	9.3344	-0.005
24.10 03:50	9.3394	+0.003
24.10 02:50	9.3232	+0.0086
24.10 01:50	9.3517	+0.005
24.10 00:50	9.328	+0.0043
23.10 23:50	9.3208	-0.0055
23.10 22:50	9.3313	-0.0083
23.10 21:50	9.3374	+0.0027
23.10 20:50	9.329	+0.01
23.10 19:50	9.312	-0.0183
23.10 18:50	9.3351	+0.0024
23.10 17:50	9.3303	+0.0111
23.10 16:50	9.3269	+0.0031
23.10 15:50	9.3349	+0.0048
23.10 14:50	9.3349	+0.0005
23.10 13:50	9.337	-0.0207
23.10 12:50	9.3581	+0.0203
23.10 11:50	9.3327	+0.0112
23.10 10:50	9.3282	-0.0041
23.10 09:50	9.3246	+0.0025
23.10 08:50	9.3213	+0.0095
23.10 07:50	9.3269	+0.0024
23.10 06:50	9.3148	+0.0006
23.10 05:50	9.3057	+0.0034
23.10 04:50	9.3058	-0.0046
23.10 03:50	9.3181	-0.0113
23.10 02:50	9.3302	+0.0039
23.10 01:50	9.3234	-0.006
23.10 00:50	9.3227	+0.0023
22.10 23:50	9.3281	-0.0081
22.10 22:50	9.332	+0.0038
22.10 21:50	9.3185	-0.0044
22.10 20:50	9.3285	-0.0359
22.10 19:50	9.3671	-0.0085
22.10 18:50	9.3606	+0.008
22.10 17:50	9.3463	-0.0066
22.10 16:50	9.3586	-0.0146
22.10 15:50	9.3683	+0.0094
22.10 14:50	9.36	+0.0078
22.10 13:50	9.351	-0.0094
22.10 12:50	9.3575	+0.0035
22.10 11:50	9.3607	+0.0119
22.10 10:50	9.3467	-0.0122
22.10 09:50	9.3598	-0.0013
22.10 08:50	9.3596	+0.0091
22.10 07:50	9.3504	-0.0038
22.10 06:50	9.3571	-0.0025
22.10 05:50	9.3655	+0.004
22.10 04:50	9.3666	-0.0015
22.10 03:50	9.3633	+0.0006
22.10 02:50	9.3689	-0.0044
22.10 01:50	9.373	+0.0069
22.10 00:50	9.3587	-0.0002
21.10 23:50	9.3615	-0.0006
21.10 22:50	9.3675	+0.0016
21.10 21:50	9.3745	-0.0037
21.10 20:50	9.3637	+0.0125
21.10 19:50	9.3586	+0.0026
21.10 18:50	9.3591	+0.0089
21.10 17:50	9.3445	-0.0165
21.10 16:50	9.3736	+0.0015
21.10 15:50	9.3569	-0.0056
21.10 14:50	9.3634	-0.0148
21.10 13:50	9.3707	-0.0056
21.10 12:50	9.3804	-0.0036
21.10 11:50	9.3923	-0.0139
21.10 10:50	9.3939	-0.0081
21.10 09:50	9.407	+0.0016
21.10 08:50	9.4142	+0.0007
21.10 07:50	9.4049	-0.0004
21.10 06:50	9.405	-0.0059
21.10 05:50	9.4092	+0.0039
21.10 04:50	9.4002	-0.0072
21.10 03:50	9.4034	-0.004
21.10 02:50	9.4115	+0.0061
21.10 01:50	9.394	-0.0133
21.10 00:50	9.3938	-0.0028
20.10 23:50	9.3935	+0.0032
20.10 22:50	9.3911	-0.0032
20.10 21:50	9.4046	-0.0019
20.10 20:50	9.3931	+0.0017
20.10 19:50	9.3932	-0.0066
20.10 18:50	9.4087	-0.0069
20.10 17:50	9.3764	-0.0006
20.10 16:50	9.3671	-0.0019
20.10 15:50	9.3692	-0.0025
20.10 14:50	9.3755	+0.0031
20.10 13:50	9.3786	-0.0063
20.10 12:50	9.388	+0.0109
20.10 11:50	9.3851	-0.0019
20.10 10:50	9.3937	-0.0057
20.10 09:50	9.4001	+0.0008
20.10 08:50	9.4086	-0.0011
20.10 07:50	9.392	-0.0072
20.10 06:50	9.3954	-0.015
20.10 05:50	9.4112	+0.0001
20.10 04:50	9.4148	-0.0116
20.10 03:50	9.4306	+0.0101
20.10 02:50	9.4141	-0.0228
20.10 01:50	9.4423	+0.0314
20.10 00:50	9.4157	+0.0006
19.10 23:50	9.4211	+0.0002
19.10 22:50	9.414	-0.005
19.10 21:50	9.42	-0.0009
19.10 20:50	9.42	-0.0045
19.10 19:50	9.4167	+0.0035
19.10 18:50	9.4194	+0.0056
19.10 17:50	9.409	+0.0069
19.10 16:50	9.4148	+0.0056
19.10 15:50	9.4016	-0.02
19.10 14:50	9.4241	-0.0327
19.10 13:50	9.4289	+0.0061
19.10 12:50	9.4078	-0.0065
19.10 11:50	9.4068	-0.0027
19.10 10:50	9.4308	+0.0045
19.10 09:50	9.4072	+0.002
19.10 08:50	9.4154	-
19.10 07:50	9.4141	-0.0018
19.10 06:50	9.4089	-0.0016
19.10 05:50	9.4106	-0.0029
19.10 04:50	9.424	+0.0187
19.10 03:50	9.4082	-0.0041
19.10 02:50	9.4134	-0.0204
19.10 01:50	9.4338	+0.0289
19.10 00:50	9.4165	+0.0012
18.10 23:50	9.4247	-0.0458
18.10 22:50	9.4579	+0.0002
18.10 21:50	9.4297	+0.0216
18.10 20:50	9.4082	-0.0046
18.10 19:50	9.4199	-0.0272
18.10 18:50	9.4378

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 9.3057

макс: 9.6265

за месяц:

9.3222

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10.2026	9.3341	-0.002
23.10.2026	9.3361	-0.0236
22.10.2026	9.3597	-0.0084
21.10.2026	9.3681	-0.0263
20.10.2026	9.3944	-0.0105
19.10.2026	9.4049	-0.0178
18.10.2026	9.4227	-0.0016
17.10.2026	9.4243	-0.015
16.10.2026	9.4393	-0.0221
15.10.2026	9.4614	-0.086
14.10.2026	9.5474	+0.0391
13.10.2026	9.5083	-0.0351
12.10.2026	9.5434	+0.0013
11.10.2026	9.5421	-0.0071
10.10.2026	9.5492	-0.0167
09.10.2026	9.5659	+0.018
08.10.2026	9.5479	-0.0429
07.10.2026	9.5908	+0.0186
06.10.2026	9.5722	-0.0174
05.10.2026	9.5896	-0.0306
04.10.2026	9.6202	-0.0063
03.10.2026	9.6265	+0.0154
02.10.2026	9.6111	+0.0027
01.10.2026	9.6084	+0.0244
30.09.2026	9.584	+0.0022
29.09.2026	9.5818	+0.0574
28.09.2026	9.5244	+0.0213
27.09.2026	9.5031	+0.0033
25.09.2026	9.4998	-0.0047
24.09.2026	9.5045

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 9.1886

макс: 9.6782

за квартал:

9.3222

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10.2026	9.3341	-0.002
23.10.2026	9.3361	-0.0236
22.10.2026	9.3597	-0.0084
21.10.2026	9.3681	-0.0263
20.10.2026	9.3944	-0.0105
19.10.2026	9.4049	-0.0178
18.10.2026	9.4227	-0.0016
17.10.2026	9.4243	-0.015
16.10.2026	9.4393	-0.0221
15.10.2026	9.4614	-0.086
14.10.2026	9.5474	+0.0391
13.10.2026	9.5083	-0.0351
12.10.2026	9.5434	+0.0013
11.10.2026	9.5421	-0.0071
10.10.2026	9.5492	-0.0167
09.10.2026	9.5659	+0.018
08.10.2026	9.5479	-0.0429
07.10.2026	9.5908	+0.0186
06.10.2026	9.5722	-0.0174
05.10.2026	9.5896	-0.0306
04.10.2026	9.6202	-0.0063
03.10.2026	9.6265	+0.0154
02.10.2026	9.6111	+0.0027
01.10.2026	9.6084	+0.0244
30.09.2026	9.584	+0.0022
29.09.2026	9.5818	+0.0574
28.09.2026	9.5244	+0.0213
27.09.2026	9.5031	+0.0033
25.09.2026	9.4998	-0.0047
24.09.2026	9.5045	+0.0342
23.09.2026	9.4703	+0.033
22.09.2026	9.4373	+0.0038
21.09.2026	9.4335	+0.0283
20.09.2026	9.4052	+0.0009
19.09.2026	9.4043	-0.0269
18.09.2026	9.4312	+0.0149
17.09.2026	9.4163	+0.0724
16.09.2026	9.3439	+0.0067
15.09.2026	9.3372	+0.0036
14.09.2026	9.3336	+0.048
13.09.2026	9.2856	+0.0339
12.09.2026	9.2517	-0.036
11.09.2026	9.2877	+0.0125
10.09.2026	9.2752	+0.0866
09.09.2026	9.1886	-0.0491
08.09.2026	9.2377	-0.0238
07.09.2026	9.2615	-0.0421
06.09.2026	9.3036	-0.0008
05.09.2026	9.3044	+0.0013
04.09.2026	9.3031	+0.0075
03.09.2026	9.2956	-0.0169
02.09.2026	9.3125	-0.0055
01.09.2026	9.318	-0.0351
31.08.2026	9.3531	-0.0207
30.08.2026	9.3738	-0.005
29.08.2026	9.3788	+0.0161
28.08.2026	9.3627	+0.0344
27.08.2026	9.3283	-0.0189
26.08.2026	9.3472	+0.0527
23.08.2026	9.2945	-0.0004
22.08.2026	9.2949	+0.0091
21.08.2026	9.2858	-0.0566
20.08.2026	9.3424	+0.0186
19.08.2026	9.3238	-0.0799
18.08.2026	9.4037	-0.0079
17.08.2026	9.4116	-0.0279
16.08.2026	9.4395	-0.0005
15.08.2026	9.44	+0.0051
14.08.2026	9.4349	-0.0736
13.08.2026	9.5085	+0.0533
12.08.2026	9.4552	-0.0457
11.08.2026	9.5009	+0.0143
10.08.2026	9.4866	-0.0079
09.08.2026	9.4945	-0.0059
08.08.2026	9.5004	+0.009
07.08.2026	9.4914	-0.0488
06.08.2026	9.5402	+0.03
05.08.2026	9.5102	-0.029
04.08.2026	9.5392	+0.0001
03.08.2026	9.5391	+0.0746
02.08.2026	9.4645	-0.0015
01.08.2026	9.466	-0.04
31.07.2026	9.506	-0.0264
30.07.2026	9.5324	-0.1181
29.07.2026	9.6505	-0.0277
28.07.2026	9.6782	+0.0201
27.07.2026	9.6581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот