Курсы криптовалют к Open USD

Bitcoin 80657.34
Эфириум 2374.56
Tether USDt 0.99867
BNB 737.39
XRP 1.2877
USDC 0.99976
Solana 101.99
TRON 0.32965
Zcash 1170.35
Hyperliquid 77.0167
Dogecoin 0.07824
Monero 582.35
Chainlink 11.7874
UNUS SED LEO 9.0302
Cardano 0.21032
Stellar 0.17221
NEAR Protocol 4.6291
Bitcoin Cash 277.91
Decimal 0.45844
Bitway 1.7312

Все криптовалюты » Польский злотый » Open USD

Курс Open USD (OUSD) к польскому злотому (PLN)

Обновлено: 24.10.2026 09:50:01
Стоимость Open USD (OUSD) на текущий момент составляет 3.9312 PLN, а общий объем торгов за 24 часа – 347 836 PLN. Рыночная капитализация составляет 3 293 649 433 PLN. За последние 24 часа курс Open USD относительно польского злотого вырос на +0.75%. Изменение за неделю составило +1.23%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - PLN / Обратный расчет: курс польского злотого к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно польского злотого, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9019

макс: 3.9423

за сутки:

3.9312

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 09:50	3.9312	+0.0007
24.10 09:40	3.9305	-0.0001
24.10 09:30	3.9306	-0.0013
24.10 09:20	3.9319	+0.0017
24.10 09:10	3.9302	-
24.10 09:03	3.9302	-
24.10 09:00	3.9302	+0.0002
24.10 08:50	3.93	-0.0001
24.10 08:40	3.9301	+0.0004
24.10 08:30	3.9297	-
24.10 08:20	3.9297	+0.0001
24.10 08:10	3.9296	-0.0003
24.10 08:00	3.9299	-0.0001
24.10 07:50	3.93	-0.0008
24.10 07:40	3.9308	-0.0004
24.10 07:30	3.9312	-
24.10 07:20	3.9312	+0.001
24.10 07:10	3.9302	-0.0008
24.10 07:03	3.931	-
24.10 07:00	3.931	-
24.10 06:50	3.931	+0.0019
24.10 06:40	3.9291	+0.0001
24.10 06:30	3.929	-0.0001
24.10 06:20	3.9291	+0.0004
24.10 06:10	3.9287	-0.0004
24.10 06:00	3.9291	-0.0005
24.10 05:50	3.9296	-0.0001
24.10 05:40	3.9297	+0.0001
24.10 05:30	3.9296	-0.0008
24.10 05:20	3.9304	+0.0019
24.10 05:10	3.9285	-0.0008
24.10 05:03	3.9293	-
24.10 05:00	3.9293	-0.0021
24.10 04:50	3.9314	+0.0002
24.10 04:40	3.9312	-0.0002
24.10 04:30	3.9314	+0.0032
24.10 04:20	3.9282	-0.0022
24.10 04:10	3.9304	-0.001
24.10 04:00	3.9314	-0.002
24.10 03:50	3.9334	+0.0034
24.10 03:40	3.93	+0.0005
24.10 03:30	3.9295	-0.0004
24.10 03:20	3.9299	+0.0021
24.10 03:10	3.9278	-
24.10 03:03	3.9278	-0.0001
24.10 03:00	3.9279	+0.0013
24.10 02:50	3.9266	+0.0001
24.10 02:40	3.9265	-0.0002
24.10 02:30	3.9267	-0.0034
24.10 02:20	3.9301	-0.0014
24.10 02:10	3.9315	-0.0108
24.10 02:00	3.9423	+0.004
24.10 01:50	3.9383	+0.0045
24.10 01:40	3.9338	+0.0027
24.10 01:30	3.9311	+0.0006
24.10 01:20	3.9305	+0.0013
24.10 01:10	3.9292	-0.0001
24.10 01:03	3.9293	-0.0011
24.10 01:00	3.9304	-0.0022
24.10 00:50	3.9326	+0.0002
24.10 00:40	3.9324	+0.0013
24.10 00:30	3.9311	-0.0004
24.10 00:20	3.9315	+0.0016
24.10 00:10	3.9299	-0.0015
24.10 00:00	3.9314	+0.0006
23.10 23:50	3.9308	-0.0015
23.10 23:40	3.9323	+0.0001
23.10 23:30	3.9322	-
23.10 23:20	3.9322	-0.0015
23.10 23:10	3.9337	-0.0008
23.10 23:03	3.9345	+0.0016
23.10 23:00	3.9329	-0.0008
23.10 22:50	3.9337	+0.0012
23.10 22:40	3.9325	+0.0001
23.10 22:30	3.9324	-0.0028
23.10 22:20	3.9352	+0.0025
23.10 22:10	3.9327	-0.0001
23.10 22:00	3.9328	-0.0015
23.10 21:50	3.9343	+0.0026
23.10 21:40	3.9317	+0.003
23.10 21:30	3.9287	-0.0035
23.10 21:20	3.9322	+0.0027
23.10 21:10	3.9295	+0.0004
23.10 21:03	3.9291	-0.0028
23.10 21:00	3.9319	+0.0017
23.10 20:50	3.9302	+0.0047
23.10 20:40	3.9255	-0.0001
23.10 20:30	3.9256	-0.0014
23.10 20:20	3.927	+0.0019
23.10 20:10	3.9251	-0.0021
23.10 20:00	3.9272	+0.0019
23.10 19:50	3.9253	+0.0003
23.10 19:40	3.925	-0.0045
23.10 19:30	3.9295	+0.0015
23.10 19:20	3.928	+0.001
23.10 19:10	3.927	-
23.10 19:03	3.927	-0.0004
23.10 19:00	3.9274	+0.0019
23.10 18:50	3.9255	-0.0013
23.10 18:40	3.9268	+0.0008
23.10 18:30	3.926	-0.0003
23.10 18:20	3.9263	-0.0026
23.10 18:10	3.9289	+0.0045
23.10 18:00	3.9244	+0.0039
23.10 17:50	3.9205	+0.0026
23.10 17:40	3.9179	-0.0106
23.10 17:30	3.9285	-0.0074
23.10 17:20	3.9359	+0.0137
23.10 17:10	3.9222	-0.0015
23.10 17:03	3.9237	-
23.10 17:00	3.9237	+0.0063
23.10 16:50	3.9174	-0.0039
23.10 16:40	3.9213	-0.0014
23.10 16:30	3.9227	+0.0005
23.10 16:20	3.9222	+0.0006
23.10 16:10	3.9216	-0.0005
23.10 16:00	3.9221	+0.0021
23.10 15:50	3.92	-0.0008
23.10 15:40	3.9208	-0.0012
23.10 15:30	3.922	-0.0027
23.10 15:20	3.9247	+0.0039
23.10 15:10	3.9208	+0.0001
23.10 15:03	3.9207	-0.0013
23.10 15:00	3.922	-0.0013
23.10 14:50	3.9233	+0.0005
23.10 14:40	3.9228	-0.0002
23.10 14:30	3.923	-0.0022
23.10 14:20	3.9252	-0.0003
23.10 14:10	3.9255	+0.0011
23.10 14:00	3.9244	-0.0031
23.10 13:50	3.9275	+0.0012
23.10 13:40	3.9263	+0.0008
23.10 13:30	3.9255	-0.0001
23.10 13:20	3.9256	-0.0011
23.10 13:10	3.9267	-0.0017
23.10 13:03	3.9284	+0.0007
23.10 13:00	3.9277	+0.0067
23.10 12:50	3.921	-0.0012
23.10 12:40	3.9222	-0.0031
23.10 12:30	3.9253	+0.0048
23.10 12:20	3.9205	+0.0014
23.10 12:10	3.9191	+0.0003
23.10 12:00	3.9188	+0.0045
23.10 11:50	3.9143	-0.0002
23.10 11:40	3.9145	+0.0021
23.10 11:30	3.9124	-0.0005
23.10 11:20	3.9129	-0.0031
23.10 11:10	3.916	-0.0011
23.10 11:03	3.9171	-
23.10 11:00	3.9171	+0.0119
23.10 10:50	3.9052	-0.0005
23.10 10:40	3.9057	+0.0005
23.10 10:30	3.9052	+0.001
23.10 10:20	3.9042	+0.0021
23.10 10:10	3.9021	+0.0002
23.10 10:00	3.9019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8707

макс: 3.9423

за неделю:

3.9312

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 09:50	3.9312	+0.0002
24.10 08:50	3.93	-0.0001
24.10 07:50	3.93	-
24.10 06:50	3.931	-0.0005
24.10 05:50	3.9296	-0.0021
24.10 04:50	3.9314	-0.002
24.10 03:50	3.9334	+0.0013
24.10 02:50	3.9266	+0.004
24.10 01:50	3.9383	-0.0022
24.10 00:50	3.9326	+0.0006
23.10 23:50	3.9308	-0.0008
23.10 22:50	3.9337	-0.0015
23.10 21:50	3.9343	+0.0017
23.10 20:50	3.9302	+0.0019
23.10 19:50	3.9253	+0.0019
23.10 18:50	3.9255	+0.0039
23.10 17:50	3.9205	+0.0063
23.10 16:50	3.9174	+0.0021
23.10 15:50	3.92	-0.0013
23.10 14:50	3.9233	-0.0031
23.10 13:50	3.9275	+0.0067
23.10 12:50	3.921	+0.0045
23.10 11:50	3.9143	+0.0119
23.10 10:50	3.9052	-0.0013
23.10 09:50	3.9032	+0.0011
23.10 08:50	3.9017	+0.0031
23.10 07:50	3.905	+0.0014
23.10 06:50	3.8995	+0.0004
23.10 05:50	3.8955	+0.0054
23.10 04:50	3.8916	-0.0013
23.10 03:50	3.8962	-0.0038
23.10 02:50	3.9003	-0.0005
23.10 01:50	3.8996	-0.0011
23.10 00:50	3.8978	+0.0007
22.10 23:50	3.9003	-0.0032
22.10 22:50	3.9017	+0.0007
22.10 21:50	3.8969	-
22.10 20:50	3.8992	-0.0124
22.10 19:50	3.9127	-0.0004
22.10 18:50	3.9068	+0.0102
22.10 17:50	3.894	-0.0028
22.10 16:50	3.8992	-0.0015
22.10 15:50	3.8986	+0.007
22.10 14:50	3.892	+0.0021
22.10 13:50	3.8894	+0.0045
22.10 12:50	3.8837	+0.0007
22.10 11:50	3.8858	+0.0091
22.10 10:50	3.8759	-0.0004
22.10 09:50	3.8767	+0.0025
22.10 08:50	3.8736	+0.0028
22.10 07:50	3.8707	-0.0036
22.10 06:50	3.8755	-0.0021
22.10 05:50	3.88	+0.002
22.10 04:50	3.8802	+0.0007
22.10 03:50	3.8775	-0.0008
22.10 02:50	3.8809	+0.0009
22.10 01:50	3.8799	+0.0013
22.10 00:50	3.8755	-0.0018
21.10 23:50	3.8784	+0.004
21.10 22:50	3.8767	+0.004
21.10 21:50	3.8762	-0.0025
21.10 20:50	3.8727	-0.0038
21.10 19:50	3.8795	+0.001
21.10 18:50	3.8797	+0.0036
21.10 17:50	3.8737	-0.0112
21.10 16:50	3.8901	+0.0011
21.10 15:50	3.8826	-0.0079
21.10 14:50	3.8909	-0.0009
21.10 13:50	3.8886	+0.0011
21.10 12:50	3.8892	+0.0022
21.10 11:50	3.8904	-0.006
21.10 10:50	3.8913	+0.0006
21.10 09:50	3.8928	+0.0014
21.10 08:50	3.895	-0.0006
21.10 07:50	3.892	+0.0001
21.10 06:50	3.8918	-0.001
21.10 05:50	3.8921	+0.0033
21.10 04:50	3.8867	-0.0015
21.10 03:50	3.8865	-0.0014
21.10 02:50	3.8895	+0.0006
21.10 01:50	3.8842	-0.0038
21.10 00:50	3.8824	+0.0004
20.10 23:50	3.8807	+0.0002
20.10 22:50	3.8809	-0.0021
20.10 21:50	3.8872	-0.0006
20.10 20:50	3.8823	-0.0022
20.10 19:50	3.8852	+0.0047
20.10 18:50	3.8842	-0.0208
20.10 17:50	3.8888	-0.0075
20.10 16:50	3.8922	-0.0059
20.10 15:50	3.8982	+0.0032
20.10 14:50	3.8966	+0.0044
20.10 13:50	3.8947	+0.0061
20.10 12:50	3.8899	+0.0023
20.10 11:50	3.891	+0.0014
20.10 10:50	3.8924	+0.0013
20.10 09:50	3.8914	+0.0002
20.10 08:50	3.8951	-0.0023
20.10 07:50	3.8901	-0.0015
20.10 06:50	3.89	-0.0052
20.10 05:50	3.8956	+0.001
20.10 04:50	3.8961	-0.0012
20.10 03:50	3.899	+0.0025
20.10 02:50	3.8938	+0.0006
20.10 01:50	3.8954	+0.0003
20.10 00:50	3.8971	+0.0003
19.10 23:50	3.8993	+0.0001
19.10 22:50	3.8964	-0.0026
19.10 21:50	3.8994	-0.0004
19.10 20:50	3.8994	-0.0002
19.10 19:50	3.8964	-0.0036
19.10 18:50	3.9025	+0.0047
19.10 17:50	3.8958	+0.0029
19.10 16:50	3.8981	+0.0021
19.10 15:50	3.8929	-0.0086
19.10 14:50	3.9026	-0.0103
19.10 13:50	3.9014	+0.003
19.10 12:50	3.8922	-0.0005
19.10 11:50	3.8896	+0.0041
19.10 10:50	3.8943	+0.0007
19.10 09:50	3.8857	+0.0008
19.10 08:50	3.8891	-0.0004
19.10 07:50	3.8889	-0.0006
19.10 06:50	3.8866	-0.0004
19.10 05:50	3.887	-0.0007
19.10 04:50	3.892	+0.0088
19.10 03:50	3.8844	-0.0015
19.10 02:50	3.8863	-0.0105
19.10 01:50	3.8968	+0.0189
19.10 00:50	3.8826	+0.0004
18.10 23:50	3.886	-0.0325
18.10 22:50	3.9133	+0.0137
18.10 21:50	3.888	+0.0089
18.10 20:50	3.8792	-0.0019
18.10 19:50	3.884	-0.0113
18.10 18:50	3.8914	+0.0058
18.10 17:53	3.8834	+0.0076
18.10 16:50	3.883	-0.001
18.10 15:50	3.8882	-0.0008
18.10 14:50	3.8811	+0.0019
18.10 13:50	3.8867	+0.0006
18.10 12:50	3.874	+0.0006
18.10 11:50	3.8792	-0.0008
18.10 10:50	3.8839	-0.0061
18.10 09:50	3.8978	+0.0051
18.10 08:50	3.895	-0.0042
18.10 07:50	3.9001	+0.0028
18.10 06:50	3.8948	-0.0024
18.10 05:50	3.8815	+0.0045
18.10 04:50	3.8793	-0.0015
18.10 03:50	3.8812	-0.0008
18.10 02:50	3.8866	+0.0004
18.10 01:50	3.8853	+0.0004
18.10 00:50	3.8856	-0.001
17.10 23:50	3.8865	+0.0021
17.10 22:50	3.8851	-0.0003
17.10 21:50	3.8804	+0.0039
17.10 20:50	3.8809	+0.0012
17.10 19:50	3.8886	+0.0007
17.10 18:50	3.8876	-0.0003
17.10 17:50	3.8857	-0.0001
17.10 16:50	3.8871	+0.0002
17.10 15:50	3.8869	-
17.10 14:50	3.8858	+0.0001
17.10 13:50	3.8861	-0.0034
17.10 12:50	3.8879	-0.0001
17.10 11:50	3.885	+0.0018
17.10 10:50	3.882	-0.0004
17.10 09:50	3.8836

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 3.8367

макс: 3.9423

за месяц:

3.9312

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	3.9259	+0.0195
22.10.2026	3.9064	+0.023
21.10.2026	3.8834	+0.0051
20.10.2026	3.8783	-0.0181
19.10.2026	3.8964	+0.0112
18.10.2026	3.8852	-0.0006
17.10.2026	3.8858	+0.0074
16.10.2026	3.8784	-0.0131
15.10.2026	3.8915	-0.0378
14.10.2026	3.9293	+0.0311
13.10.2026	3.8982	-0.0226
12.10.2026	3.9208	+0.012
11.10.2026	3.9088	-0.0029
10.10.2026	3.9117	-0.0006
09.10.2026	3.9123	+0.0097
08.10.2026	3.9026	-0.015
07.10.2026	3.9176	+0.0291
06.10.2026	3.8885	-0.023
05.10.2026	3.9115	+0.0203
04.10.2026	3.8912	-0.0025
03.10.2026	3.8937	+0.0138
02.10.2026	3.8799	+0.0027
01.10.2026	3.8772	+0.0366
30.09.2026	3.8406	-0.0114
29.09.2026	3.852	+0.0074
28.09.2026	3.8446	+0.0079
27.09.2026	3.8367	-0.0031
25.09.2026	3.8398	-0.0059
24.09.2026	3.8457	+0.0065
23.09.2026	3.8392

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 3.6924

макс: 3.9423

за квартал:

3.9312

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	3.9259	+0.0195
22.10.2026	3.9064	+0.023
21.10.2026	3.8834	+0.0051
20.10.2026	3.8783	-0.0181
19.10.2026	3.8964	+0.0112
18.10.2026	3.8852	-0.0006
17.10.2026	3.8858	+0.0074
16.10.2026	3.8784	-0.0131
15.10.2026	3.8915	-0.0378
14.10.2026	3.9293	+0.0311
13.10.2026	3.8982	-0.0226
12.10.2026	3.9208	+0.012
11.10.2026	3.9088	-0.0029
10.10.2026	3.9117	-0.0006
09.10.2026	3.9123	+0.0097
08.10.2026	3.9026	-0.015
07.10.2026	3.9176	+0.0291
06.10.2026	3.8885	-0.023
05.10.2026	3.9115	+0.0203
04.10.2026	3.8912	-0.0025
03.10.2026	3.8937	+0.0138
02.10.2026	3.8799	+0.0027
01.10.2026	3.8772	+0.0366
30.09.2026	3.8406	-0.0114
29.09.2026	3.852	+0.0074
28.09.2026	3.8446	+0.0079
27.09.2026	3.8367	-0.0031
25.09.2026	3.8398	-0.0059
24.09.2026	3.8457	+0.0065
23.09.2026	3.8392	+0.0358
22.09.2026	3.8034	+0.0158
21.09.2026	3.7876	-0.0099
20.09.2026	3.7975	+0.0004
19.09.2026	3.7971	-0.0077
18.09.2026	3.8048	+0.0143
17.09.2026	3.7905	+0.0139
16.09.2026	3.7766	+0.0158
15.09.2026	3.7608	-0.0068
14.09.2026	3.7676	+0.0427
13.09.2026	3.7249	+0.0136
12.09.2026	3.7113	-0.0112
11.09.2026	3.7225	+0.004
10.09.2026	3.7185	+0.015
09.09.2026	3.7035	-0.0065
08.09.2026	3.71	+0.0062
07.09.2026	3.7038	-0.0056
06.09.2026	3.7094	-0.0003
05.09.2026	3.7097	-0.002
04.09.2026	3.7117	-0.0102
03.09.2026	3.7219	-0.0117
02.09.2026	3.7336	+0.0059
01.09.2026	3.7277	-0.0025
31.08.2026	3.7302	-0.0183
30.08.2026	3.7485	-0.0021
29.08.2026	3.7506	+0.0141
28.08.2026	3.7365	+0.0179
27.08.2026	3.7186	+0.0239
26.08.2026	3.6947	+0.0023
23.08.2026	3.6924	-0.0001
22.08.2026	3.6925	-0.0007
21.08.2026	3.6932	-0.0002
20.08.2026	3.6934	-0.0024
19.08.2026	3.6958	-0.0346
18.08.2026	3.7304	+0.0133
17.08.2026	3.7171	-0.0046
16.08.2026	3.7217	-0.0003
15.08.2026	3.722	+0.0064
14.08.2026	3.7156	-0.0149
13.08.2026	3.7305	+0.0057
12.08.2026	3.7248	-
11.08.2026	3.7248	+0.0047
10.08.2026	3.7201	+0.0052
09.08.2026	3.7149	-0.0023
08.08.2026	3.7172	-0.0009
07.08.2026	3.7181	-0.0075
06.08.2026	3.7256	+0.0039
05.08.2026	3.7217	-0.0078
04.08.2026	3.7295	-0.011
03.08.2026	3.7405	+0.0062
02.08.2026	3.7343	-0.0006
01.08.2026	3.7349	-0.0113
31.07.2026	3.7462	+0.0099
30.07.2026	3.7363	-0.0649
29.07.2026	3.8012	+0.0006
28.07.2026	3.8006	+0.0022
27.07.2026	3.7984	+0.0043
26.07.2026	3.7941	+0.0001
25.07.2026	3.794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот