Курсы криптовалют к Open USD

Bitcoin 80657.34
Эфириум 2374.56
Tether USDt 0.99867
BNB 737.39
XRP 1.2877
USDC 0.99976
Solana 101.99
TRON 0.32965
Zcash 1170.35
Hyperliquid 77.0167
Dogecoin 0.07824
Monero 582.35
Chainlink 11.7874
UNUS SED LEO 9.0302
Cardano 0.21032
Stellar 0.17221
NEAR Protocol 4.6291
Bitcoin Cash 277.91
Decimal 0.45844
Bitway 1.7312

Все криптовалюты » Украинская гривна » Open USD

Курс Open USD (OUSD) к украинской гривне (UAH)

Обновлено: 24.10.2026 09:50:01
Стоимость Open USD (OUSD) на текущий момент составляет 45.3913 UAH, а общий объем торгов за 24 часа – 4 016 316 UAH. Рыночная капитализация составляет 38 030 336 872 UAH. За последние 24 часа курс Open USD относительно украинской гривны вырос на +0.69%. Изменение за неделю составило +1.19%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - UAH / Обратный расчет: курс украинской гривны к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно украинской гривны, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.0799

макс: 45.4709

за сутки:

45.3913

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 09:50	45.3913	+0.0075
24.10 09:40	45.3838	-0.0014
24.10 09:30	45.3852	-0.0143
24.10 09:20	45.3995	+0.0197
24.10 09:10	45.3798	-0.0001
24.10 09:03	45.3799	-
24.10 09:00	45.3799	+0.0021
24.10 08:50	45.3778	-0.001
24.10 08:40	45.3788	+0.0049
24.10 08:30	45.3739	-
24.10 08:20	45.3739	+0.0005
24.10 08:10	45.3734	-0.0034
24.10 08:00	45.3768	-0.0001
24.10 07:50	45.3769	-0.0104
24.10 07:40	45.3873	-0.0037
24.10 07:30	45.391	-0.0005
24.10 07:20	45.3915	+0.0111
24.10 07:10	45.3804	-0.0084
24.10 07:03	45.3888	+0.0003
24.10 07:00	45.3885	-0.0004
24.10 06:50	45.3889	+0.0217
24.10 06:40	45.3672	+0.0013
24.10 06:30	45.3659	-0.0012
24.10 06:20	45.3671	+0.0048
24.10 06:10	45.3623	-0.0048
24.10 06:00	45.3671	-0.006
24.10 05:50	45.3731	-0.0004
24.10 05:40	45.3735	+0.0007
24.10 05:30	45.3728	-0.0093
24.10 05:20	45.3821	+0.0217
24.10 05:10	45.3604	-0.0093
24.10 05:03	45.3697	-0.0002
24.10 05:00	45.3699	+0.1052
24.10 04:50	45.2647	+0.0014
24.10 04:40	45.2633	-0.0014
24.10 04:30	45.2647	+0.0362
24.10 04:20	45.2285	-0.0256
24.10 04:10	45.2541	-0.0104
24.10 04:00	45.2645	-0.0241
24.10 03:50	45.2886	+0.0394
24.10 03:40	45.2492	+0.0056
24.10 03:30	45.2436	-0.0043
24.10 03:20	45.2479	+0.0238
24.10 03:10	45.2241	+0.0007
24.10 03:03	45.2234	-0.0015
24.10 03:00	45.2249	+0.0145
24.10 02:50	45.2104	+0.0016
24.10 02:40	45.2088	-0.0021
24.10 02:30	45.2109	-0.0398
24.10 02:20	45.2507	-0.0152
24.10 02:10	45.2659	-0.1242
24.10 02:00	45.3901	-0.0808
24.10 01:50	45.4709	+0.0521
24.10 01:40	45.4188	+0.0306
24.10 01:30	45.3882	+0.0076
24.10 01:20	45.3806	+0.0143
24.10 01:10	45.3663	-0.0004
24.10 01:03	45.3667	-0.013
24.10 01:00	45.3797	+0.0022
24.10 00:50	45.3775	+0.0024
24.10 00:40	45.3751	+0.015
24.10 00:30	45.3601	-0.0048
24.10 00:20	45.3649	+0.0188
24.10 00:10	45.3461	-0.0174
24.10 00:00	45.3635	+0.0001
23.10 23:50	45.3634	-0.0178
23.10 23:40	45.3812	+0.0019
23.10 23:30	45.3793	-0.0004
23.10 23:20	45.3797	-0.0173
23.10 23:10	45.397	-0.0093
23.10 23:03	45.4063	+0.0184
23.10 23:00	45.3879	-0.0061
23.10 22:50	45.394	+0.0137
23.10 22:40	45.3803	+0.0021
23.10 22:30	45.3782	-0.0332
23.10 22:20	45.4114	+0.0291
23.10 22:10	45.3823	-0.0011
23.10 22:00	45.3834	-0.0134
23.10 21:50	45.3968	+0.0291
23.10 21:40	45.3677	+0.0353
23.10 21:30	45.3324	-0.0408
23.10 21:20	45.3732	+0.0315
23.10 21:10	45.3417	+0.0047
23.10 21:03	45.337	-0.032
23.10 21:00	45.369	+0.0045
23.10 20:50	45.3645	+0.0537
23.10 20:40	45.3108	-0.0011
23.10 20:30	45.3119	-0.0157
23.10 20:20	45.3276	+0.0216
23.10 20:10	45.306	-0.0242
23.10 20:00	45.3302	+0.0203
23.10 19:50	45.3099	+0.0039
23.10 19:40	45.306	-0.0524
23.10 19:30	45.3584	+0.0179
23.10 19:20	45.3405	+0.0116
23.10 19:10	45.3289	-
23.10 19:03	45.3289	-0.0046
23.10 19:00	45.3335	-0.014
23.10 18:50	45.3475	-0.0152
23.10 18:40	45.3627	+0.0085
23.10 18:30	45.3542	-0.0032
23.10 18:20	45.3574	-0.0299
23.10 18:10	45.3873	+0.0516
23.10 18:00	45.3357	+0.0801
23.10 17:50	45.2556	+0.0301
23.10 17:40	45.2255	-0.122
23.10 17:30	45.3475	-0.086
23.10 17:20	45.4335	+0.1588
23.10 17:10	45.2747	-0.0176
23.10 17:03	45.2923	-0.0005
23.10 17:00	45.2928	+0.0483
23.10 16:50	45.2445	-0.0452
23.10 16:40	45.2897	-0.0159
23.10 16:30	45.3056	+0.0054
23.10 16:20	45.3002	+0.0076
23.10 16:10	45.2926	-0.0058
23.10 16:00	45.2984	+0.0895
23.10 15:50	45.2089	-0.0091
23.10 15:40	45.218	-0.0141
23.10 15:30	45.2321	-0.0317
23.10 15:20	45.2638	+0.0458
23.10 15:10	45.218	+0.0004
23.10 15:03	45.2176	-0.0146
23.10 15:00	45.2322	+0.0028
23.10 14:50	45.2294	+0.0057
23.10 14:40	45.2237	-0.0025
23.10 14:30	45.2262	-0.0254
23.10 14:20	45.2516	-0.0027
23.10 14:10	45.2543	+0.0121
23.10 14:00	45.2422	+0.0213
23.10 13:50	45.2209	+0.0133
23.10 13:40	45.2076	+0.0092
23.10 13:30	45.1984	-0.0007
23.10 13:20	45.1991	-0.0127
23.10 13:10	45.2118	-0.0194
23.10 13:03	45.2312	+0.0083
23.10 13:00	45.2229	+0.0518
23.10 12:50	45.1711	-0.0141
23.10 12:40	45.1852	-0.0362
23.10 12:30	45.2214	+0.0557
23.10 12:20	45.1657	+0.0161
23.10 12:10	45.1496	+0.003
23.10 12:00	45.1466	-0.0004
23.10 11:50	45.147	-0.0024
23.10 11:40	45.1494	+0.0236
23.10 11:30	45.1258	-0.0051
23.10 11:20	45.1309	-0.0363
23.10 11:10	45.1672	-0.0121
23.10 11:03	45.1793	-0.0001
23.10 11:00	45.1794	+0.0618
23.10 10:50	45.1176	-0.0055
23.10 10:40	45.1231	+0.0054
23.10 10:30	45.1177	+0.0113
23.10 10:20	45.1064	+0.025
23.10 10:10	45.0814	+0.0015
23.10 10:00	45.0799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7524

макс: 45.4709

за неделю:

45.3913

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 09:50	45.3913	+0.0021
24.10 08:50	45.3778	-0.0001
24.10 07:50	45.3769	-0.0004
24.10 06:50	45.3889	-0.006
24.10 05:50	45.3731	+0.1052
24.10 04:50	45.2647	-0.0241
24.10 03:50	45.2886	+0.0145
24.10 02:50	45.2104	-0.0808
24.10 01:50	45.4709	+0.0022
24.10 00:50	45.3775	+0.0001
23.10 23:50	45.3634	-0.0061
23.10 22:50	45.394	-0.0134
23.10 21:50	45.3968	+0.0045
23.10 20:50	45.3645	+0.0203
23.10 19:50	45.3099	-0.014
23.10 18:50	45.3475	+0.0801
23.10 17:50	45.2556	+0.0483
23.10 16:50	45.2445	+0.0895
23.10 15:50	45.2089	+0.0028
23.10 14:50	45.2294	+0.0213
23.10 13:50	45.2209	+0.0518
23.10 12:50	45.1711	-0.0004
23.10 11:50	45.147	+0.0618
23.10 10:50	45.1176	-0.0158
23.10 09:50	45.0957	-0.0004
23.10 08:50	45.092	+0.0159
23.10 07:50	45.1491	+0.0153
23.10 06:50	45.0867	-0.0124
23.10 05:50	45.0579	+0.0375
23.10 04:50	45.0376	-0.0105
23.10 03:50	45.0852	-0.0396
23.10 02:50	45.1285	+0.0001
23.10 01:50	45.1143	-0.0003
23.10 00:50	45.0818	-0.0044
22.10 23:50	45.1234	-0.039
22.10 22:50	45.1419	-0.0161
22.10 21:50	45.1108	-0.0007
22.10 20:50	45.1387	-0.0573
22.10 19:50	45.209	+0.0072
22.10 18:50	45.1297	+0.0302
22.10 17:50	45.069	-0.0321
22.10 16:50	45.1282	+0.0722
22.10 15:50	45.0322	-0.0047
22.10 14:50	45.0421	+0.0066
22.10 13:50	45.0297	-0.038
22.10 12:50	45.0541	+0.0175
22.10 11:50	45.0686	+0.0203
22.10 10:50	45.0386	-0.0095
22.10 09:50	45.0525	+0.0156
22.10 08:50	45.0296	+0.0078
22.10 07:50	45.0213	+0.0065
22.10 06:50	45.0288	+0.0013
22.10 05:50	45.0558	+0.0177
22.10 04:50	45.063	-0.0046
22.10 03:50	45.0443	+0.0098
22.10 02:50	45.0644	-
22.10 01:50	45.0628	+0.0065
22.10 00:50	45.0206	+0.0106
21.10 23:50	45.0229	+0.0015
21.10 22:50	45.0474	+0.04
21.10 21:50	45.0485	-0.0001
21.10 20:50	44.9792	+0.0216
21.10 19:50	44.9928	+0.0135
21.10 18:50	44.9941	+0.048
21.10 17:50	44.9188	-0.0857
21.10 16:50	45.0652	+0.0077
21.10 15:50	44.9843	-0.0727
21.10 14:50	45.0614	-0.015
21.10 13:50	45.0401	+0.0307
21.10 12:50	45.0292	+0.0054
21.10 11:50	45.0635	-0.0273
21.10 10:50	45.0318	-0.0087
21.10 09:50	45.0647	-0.0088
21.10 08:50	45.1158	-0.0149
21.10 07:50	45.0897	+0.0028
21.10 06:50	45.0853	-0.0115
21.10 05:50	45.0885	+0.0273
21.10 04:50	45.0369	-0.0044
21.10 03:50	45.0219	-0.0102
21.10 02:50	45.0516	-0.0297
21.10 01:50	45.0266	-0.0495
21.10 00:50	45.0117	+0.002
20.10 23:50	44.9949	+0.001
20.10 22:50	44.9977	-0.0286
20.10 21:50	45.0757	+0.01
20.10 20:50	45.0014	+0.0009
20.10 19:50	45.0091	-0.0568
20.10 18:50	45.1085	-0.077
20.10 17:50	44.9977	-0.0556
20.10 16:50	45.0061	+0.0325
20.10 15:50	44.9746	-0.0305
20.10 14:50	45.0235	+0.0039
20.10 13:50	45.0491	-0.0161
20.10 12:50	45.0803	+0.0212
20.10 11:50	45.0978	+0.0534
20.10 10:50	45.0764	-0.0121
20.10 09:50	45.0916	+0.0019
20.10 08:50	45.1346	+0.0045
20.10 07:50	45.0451	-0.0059
20.10 06:50	45.0327	-0.0349
20.10 05:50	45.0715	+0.0071
20.10 04:50	45.0821	+0.0016
20.10 03:50	45.1004	+0.0231
20.10 02:50	45.0464	+0.0026
20.10 01:50	45.0695	+0.0351
20.10 00:50	45.0577	+0.0027
19.10 23:50	45.0838	+0.0012
19.10 22:50	45.0495	-0.0436
19.10 21:50	45.098	-0.0044
19.10 20:50	45.0978	-0.016
19.10 19:50	45.0768	-0.0211
19.10 18:50	45.1276	+0.0174
19.10 17:50	45.0873	+0.0904
19.10 16:50	45.0576	+0.0118
19.10 15:50	45.0097	-0.0643
19.10 14:50	45.0861	-0.0797
19.10 13:50	45.0323	+0.0317
19.10 12:50	44.929	+0.0532
19.10 11:50	44.8399	+0.0289
19.10 10:50	44.9126	+0.0017
19.10 09:50	44.8197	+0.0022
19.10 08:50	44.8662	-0.0007
19.10 07:50	44.8605	+0.0032
19.10 06:50	44.824	+0.0103
19.10 05:50	44.814	-0.0097
19.10 04:50	44.8737	+0.1227
19.10 03:50	44.7647	-0.0217
19.10 02:50	44.7918	-0.0137
19.10 01:50	44.8055	+0.0101
19.10 00:50	44.8502	+0.0054
18.10 23:50	44.8895	-0.2178
18.10 22:50	45.0473	+0.0002
18.10 21:50	44.9138	+0.1028
18.10 20:50	44.8116	-0.0222
18.10 19:50	44.8675	-0.1296
18.10 18:50	44.9525	+0.0673
18.10 17:53	44.8602	+0.0881
18.10 16:50	44.856	-0.0114
18.10 15:50	44.9155	-0.0084
18.10 14:50	44.8336	+0.0218
18.10 13:50	44.8993	+0.0065
18.10 12:50	44.7524	+0.0067
18.10 11:50	44.8125	-0.0093
18.10 10:50	44.8659	-0.07
18.10 09:50	45.0266	+0.0589
18.10 08:50	44.9948	-0.048
18.10 07:50	45.053	+0.0327
18.10 06:50	44.9923	-0.0279
18.10 05:50	44.8383	+0.0529
18.10 04:50	44.8128	-0.0181
18.10 03:50	44.8356	-0.0096
18.10 02:50	44.8974	+0.0047
18.10 01:50	44.8826	+0.0049
18.10 00:50	44.886	-0.0111
17.10 23:50	44.8961	+0.0239
17.10 22:50	44.8804	-0.0041
17.10 21:50	44.8264	+0.0458
17.10 20:50	44.8311	+0.014
17.10 19:50	44.9207	+0.0083
17.10 18:50	44.9089	-0.0033
17.10 17:50	44.8872	-0.0015
17.10 16:50	44.9033	+0.0025
17.10 15:50	44.9013	+0.0004
17.10 14:50	44.8882	+0.0018
17.10 13:50	44.8915	-0.0356
17.10 12:50	44.9084	-0.0005
17.10 11:50	44.8746	+0.0223
17.10 10:50	44.8387	-0.004
17.10 09:50	44.8569

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 44.6734

макс: 45.4709

за месяц:

45.3913

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	45.3524	+0.2269
22.10.2026	45.1255	+0.088
21.10.2026	45.0375	-0.0028
20.10.2026	45.0403	-0.0177
19.10.2026	45.058	+0.1773
18.10.2026	44.8807	-0.0072
17.10.2026	44.8879	+0.0125
16.10.2026	44.8754	+0.0238
15.10.2026	44.8516	-0.0817
14.10.2026	44.9333	-0.0756
13.10.2026	45.0089	+0.0078
12.10.2026	45.0011	+0.1476
11.10.2026	44.8535	-0.0332
10.10.2026	44.8867	+0.0441
09.10.2026	44.8426	-0.0677
08.10.2026	44.9103	+0.0279
07.10.2026	44.8824	+0.0056
06.10.2026	44.8768	-0.1899
05.10.2026	45.0667	+0.1545
04.10.2026	44.9122	-0.0293
03.10.2026	44.9415	-0.025
02.10.2026	44.9665	+0.0623
01.10.2026	44.9042	+0.2308
30.09.2026	44.6734	-0.1222
29.09.2026	44.7956	-0.0797
28.09.2026	44.8753	+0.097
27.09.2026	44.7783	+0.0273
25.09.2026	44.751	-0.1785
24.09.2026	44.9295	+0.0399
23.09.2026	44.8896

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 44.3236

макс: 45.4709

за квартал:

45.3913

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	45.3524	+0.2269
22.10.2026	45.1255	+0.088
21.10.2026	45.0375	-0.0028
20.10.2026	45.0403	-0.0177
19.10.2026	45.058	+0.1773
18.10.2026	44.8807	-0.0072
17.10.2026	44.8879	+0.0125
16.10.2026	44.8754	+0.0238
15.10.2026	44.8516	-0.0817
14.10.2026	44.9333	-0.0756
13.10.2026	45.0089	+0.0078
12.10.2026	45.0011	+0.1476
11.10.2026	44.8535	-0.0332
10.10.2026	44.8867	+0.0441
09.10.2026	44.8426	-0.0677
08.10.2026	44.9103	+0.0279
07.10.2026	44.8824	+0.0056
06.10.2026	44.8768	-0.1899
05.10.2026	45.0667	+0.1545
04.10.2026	44.9122	-0.0293
03.10.2026	44.9415	-0.025
02.10.2026	44.9665	+0.0623
01.10.2026	44.9042	+0.2308
30.09.2026	44.6734	-0.1222
29.09.2026	44.7956	-0.0797
28.09.2026	44.8753	+0.097
27.09.2026	44.7783	+0.0273
25.09.2026	44.751	-0.1785
24.09.2026	44.9295	+0.0399
23.09.2026	44.8896	+0.1222
22.09.2026	44.7674	+0.0596
21.09.2026	44.7078	+0.0446
20.09.2026	44.6632	+0.0047
19.09.2026	44.6585	-0.0023
18.09.2026	44.6608	-0.0086
17.09.2026	44.6694	+0.0806
16.09.2026	44.5888	-0.0212
15.09.2026	44.61	-0.0434
14.09.2026	44.6534	+0.1673
13.09.2026	44.4861	+0.1625
12.09.2026	44.3236	-0.1758
11.09.2026	44.4994	-0.0036
10.09.2026	44.503	-0.1185
09.09.2026	44.6215	+0.0076
08.09.2026	44.6139	+0.2018
07.09.2026	44.4121	-0.1108
06.09.2026	44.5229	-0.0039
05.09.2026	44.5268	-0.0119
04.09.2026	44.5387	-0.1322
03.09.2026	44.6709	+0.0917
02.09.2026	44.5792	+0.0702
01.09.2026	44.509	-0.0046
31.08.2026	44.5136	-0.0909
30.08.2026	44.6045	-0.0239
29.08.2026	44.6284	+0.0074
28.08.2026	44.621	+0.0158
27.08.2026	44.6052	-0.0203
26.08.2026	44.6255	-0.0515
23.08.2026	44.677	-0.002
22.08.2026	44.679	-0.0126
21.08.2026	44.6916	+0.0454
20.08.2026	44.6462	-0.0323
19.08.2026	44.6785	-0.0901
18.08.2026	44.7686	+0.0015
17.08.2026	44.7671	+0.1003
16.08.2026	44.6668	-0.0025
15.08.2026	44.6693	-0.0571
14.08.2026	44.7264	+0.0244
13.08.2026	44.702	-0.0257
12.08.2026	44.7277	-0.0454
11.08.2026	44.7731	-0.0646
10.08.2026	44.8377	+0.0626
09.08.2026	44.7751	-0.0277
08.08.2026	44.8028	+0.035
07.08.2026	44.7678	+0.0452
06.08.2026	44.7226	+0.029
05.08.2026	44.6936	-0.12
04.08.2026	44.8136	+0.1176
03.08.2026	44.696	+0.0603
02.08.2026	44.6357	-0.007
01.08.2026	44.6427	-0.0065
31.07.2026	44.6492	-0.0107
30.07.2026	44.6599	-0.2161
29.07.2026	44.876	-0.0665
28.07.2026	44.9425	+0.0976
27.07.2026	44.8449	+0.0464
26.07.2026	44.7985	+0.0013
25.07.2026	44.7972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот