Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс Orbler к чешской кроне
Обновлено: 09.05.2024 02:50:01
Стоимость Orbler (ORBR) на текущий момент составляет 10.3117 CZK, а общий объем торгов за 24 часа – 8 013 228 CZK.
Рыночная капитализация составляет 10 472 403 613 CZK. За последние 24 часа курс Orbler относительно чешской кроны снизился на -2.91%. Изменение за неделю составило +23.78%.
| = | ||
| Калькулятор ORBR - CZK / Обратный расчет: курс чешской кроны к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно чешской кроны, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.1737макс: 11.3532за сутки:
10.3117 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 02:50 10.3117 +0.0713 09.05 02:40 10.2404 -0.003 09.05 02:30 10.2434 +0.0309 09.05 02:20 10.2125 -0.0686 09.05 02:10 10.2811 -0.0039 09.05 02:03 10.285 +0.0893 09.05 02:00 10.1957 -0.0277 09.05 01:50 10.2234 -0.068 09.05 01:40 10.2914 +0.0005 09.05 01:30 10.2909 +0.0437 09.05 01:20 10.2472 -0.0667 09.05 01:10 10.3139 +0.1033 09.05 01:00 10.2106 -0.0675 09.05 00:50 10.2781 -0.013 09.05 00:40 10.2911 -0.0079 09.05 00:30 10.299 +0.0409 09.05 00:20 10.2581 -0.0002 09.05 00:10 10.2583 -0.0018 09.05 00:03 10.2601 -0.0015 09.05 00:00 10.2616 -0.0168 08.05 23:50 10.2784 +0.0347 08.05 23:40 10.2437 -0.0084 08.05 23:30 10.2521 -0.002 08.05 23:20 10.2541 -0.0213 08.05 23:10 10.2754 -0.0389 08.05 23:00 10.3143 -0.0037 08.05 22:50 10.318 +0.1196 08.05 22:40 10.1984 +0.0084 08.05 22:30 10.19 -0.0223 08.05 22:20 10.2123 +0.0107 08.05 22:10 10.2016 +0.0028 08.05 22:03 10.1988 +0.0012 08.05 22:00 10.1976 +0.017 08.05 21:50 10.1806 +0.0069 08.05 21:40 10.1737 -0.0069 08.05 21:30 10.1806 -0.0507 08.05 21:20 10.2313 - 08.05 21:10 10.2313 -0.0098 08.05 21:00 10.2411 +0.0126 08.05 20:50 10.2285 -0.0403 08.05 20:40 10.2688 -0.0001 08.05 20:30 10.2689 +0.0317 08.05 20:20 10.2372 -0.0509 08.05 20:10 10.2881 -0.0219 08.05 20:03 10.31 +0.0016 08.05 20:00 10.3084 +0.0298 08.05 19:50 10.2786 +0.0014 08.05 19:40 10.2772 +0.0027 08.05 19:30 10.2745 -0.0145 08.05 19:20 10.289 +0.1113 08.05 19:10 10.1777 +0.0012 08.05 19:00 10.1765 -0.0735 08.05 18:50 10.25 +0.0035 08.05 18:40 10.2465 -0.0001 08.05 18:30 10.2466 -0.0861 08.05 18:20 10.3327 -0.0133 08.05 18:10 10.346 -0.0005 08.05 18:03 10.3465 +0.0005 08.05 18:00 10.346 +0.0281 08.05 17:50 10.3179 +0.0385 08.05 17:40 10.2794 -0.035 08.05 17:30 10.3144 -0.0504 08.05 17:20 10.3648 +0.0186 08.05 17:10 10.3462 +0.0865 08.05 17:00 10.2597 -0.0067 08.05 16:50 10.2664 -0.0016 08.05 16:40 10.268 -0.0022 08.05 16:30 10.2702 -0.0479 08.05 16:20 10.3181 +0.07 08.05 16:10 10.2481 -0.0506 08.05 16:03 10.2987 +0.0015 08.05 16:00 10.2972 +0.0369 08.05 15:50 10.2603 -0.3055 08.05 15:40 10.5658 +0.0689 08.05 15:30 10.4969 +0.0584 08.05 15:20 10.4385 -0.0563 08.05 15:10 10.4948 -0.0653 08.05 15:00 10.5601 -0.0035 08.05 14:50 10.5636 +0.0007 08.05 14:40 10.5629 -0.0253 08.05 14:30 10.5882 -0.0921 08.05 14:20 10.6803 +0.0204 08.05 14:10 10.6599 -0.0283 08.05 14:03 10.6882 +0.0004 08.05 14:00 10.6878 +0.0488 08.05 12:50 10.639 +0.0616 08.05 12:40 10.5774 +0.1578 08.05 12:30 10.4196 -0.0821 08.05 12:20 10.5017 -0.1098 08.05 12:10 10.6115 +0.0004 08.05 12:03 10.6111 +0.1741 08.05 12:00 10.437 -0.1908 08.05 11:50 10.6278 +0.0041 08.05 11:40 10.6237 -0.0286 08.05 11:30 10.6523 +0.2888 08.05 11:20 10.3635 -0.0998 08.05 11:10 10.4633 -0.227 08.05 11:00 10.6903 -0.0955 08.05 10:50 10.7858 -0.0983 08.05 10:40 10.8841 +0.1778 08.05 10:30 10.7063 -0.1817 08.05 10:20 10.888 +0.0496 08.05 10:10 10.8384 -0.0261 08.05 10:03 10.8645 +0.0005 08.05 10:00 10.864 +0.0988 08.05 09:50 10.7652 -0.0266 08.05 09:40 10.7918 +0.0475 08.05 09:30 10.7443 +0.1249 08.05 09:20 10.6194 +0.0078 08.05 09:10 10.6116 -0.1327 08.05 09:00 10.7443 +0.0765 08.05 08:50 10.6678 +0.1141 08.05 08:40 10.5537 +0.0046 08.05 08:30 10.5491 -0.0314 08.05 08:20 10.5805 -0.1222 08.05 08:10 10.7027 +0.0008 08.05 08:03 10.7019 -0.0093 08.05 08:00 10.7112 -0.0787 08.05 07:50 10.7899 -0.0699 08.05 07:40 10.8598 +0.0834 08.05 07:30 10.7764 +0.0212 08.05 07:20 10.7552 -0.1697 08.05 07:10 10.9249 +0.234 08.05 07:00 10.6909 +0.002 08.05 06:50 10.6889 -0.3145 08.05 06:40 11.0034 +0.1524 08.05 06:30 10.851 +0.1009 08.05 06:20 10.7501 -0.2215 08.05 06:10 10.9716 +0.1842 08.05 06:03 10.7874 +0.0038 08.05 06:00 10.7836 -0.0456 08.05 05:50 10.8292 +0.0144 08.05 05:40 10.8148 -0.4667 08.05 05:30 11.2815 +0.2911 08.05 05:20 10.9904 -0.2099 08.05 05:10 11.2003 +0.0082 08.05 05:00 11.1921 +0.4577 08.05 04:50 10.7344 -0.3286 08.05 04:40 11.063 -0.0755 08.05 04:30 11.1385 -0.2147 08.05 04:20 11.3532 +0.3659 08.05 04:10 10.9873 -0.002 08.05 04:03 10.9893 +0.2727 08.05 04:00 10.7166 +0.001 08.05 03:50 10.7156 -0.372 08.05 03:40 11.0876 -0.1526 08.05 03:30 11.2402 +0.2703 08.05 03:20 10.9699 -0.1635 08.05 03:10 11.1334 +0.5123 08.05 03:00 10.6211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3308макс: 11.4731за неделю:
10.3117 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 02:50 10.3117 -0.0277 09.05 01:50 10.2234 -0.0675 09.05 00:50 10.2781 -0.0168 08.05 23:50 10.2784 -0.0037 08.05 22:50 10.318 +0.017 08.05 21:50 10.1806 +0.0126 08.05 20:50 10.2285 +0.0298 08.05 19:50 10.2786 -0.0735 08.05 18:50 10.25 +0.0281 08.05 17:50 10.3179 -0.0067 08.05 16:50 10.2664 +0.0369 08.05 15:50 10.2603 -0.0035 08.05 14:50 10.5636 +0.0488 08.05 12:50 10.639 -0.1908 08.05 11:50 10.6278 -0.0955 08.05 10:50 10.7858 +0.0988 08.05 09:50 10.7652 +0.0765 08.05 08:50 10.6678 -0.0787 08.05 07:50 10.7899 +0.002 08.05 06:50 10.6889 -0.0456 08.05 05:50 10.8292 +0.4577 08.05 04:50 10.7344 +0.001 08.05 03:50 10.7156 -0.055 08.05 02:50 10.6761 -0.3873 08.05 01:50 11.1817 +0.0739 08.05 00:50 10.5256 -0.1105 07.05 23:50 10.3545 -0.0059 07.05 22:50 10.3835 -0.0175 07.05 21:50 10.4158 +0.0009 07.05 20:50 10.4592 +0.2043 07.05 19:50 10.3222 +0.0034 07.05 18:50 10.5992 +0.076 07.05 17:50 10.5317 -0.0002 07.05 16:50 10.6227 -0.1209 07.05 15:50 10.7051 -0.0698 07.05 14:50 10.7043 -0.0341 07.05 13:50 10.7721 -0.0679 07.05 12:50 10.6536 +0.0055 07.05 11:50 10.6481 +0.0072 07.05 10:50 10.7112 +0.0137 07.05 09:50 10.7408 -0.0357 07.05 08:50 10.7326 +0.0387 07.05 07:50 10.6395 -0.3985 07.05 06:50 10.6637 +0.2254 07.05 05:50 10.3541 +0.0156 07.05 04:50 10.6691 -0.0063 07.05 03:50 10.3082 -0.0505 07.05 02:50 10.4948 +0.0563 07.05 01:50 10.3648 +0.2342 07.05 00:50 10.4559 -0.0571 06.05 23:50 10.5521 +0.1054 06.05 22:50 10.3678 -0.1378 06.05 21:50 10.8731 +0.1221 06.05 20:50 10.4932 -0.3818 06.05 19:50 10.3837 +0.4061 06.05 18:50 9.7601 +0.0076 06.05 17:50 9.5864 -0.0259 06.05 16:50 9.9726 +0.0711 06.05 15:50 9.8358 +0.2846 06.05 14:50 9.8042 +0.0159 06.05 13:50 10.0777 -0.0033 06.05 12:50 10.21 +0.173 06.05 11:50 10.2181 -0.3419 06.05 10:50 10.5604 +0.2398 06.05 09:50 10.1392 +0.0209 06.05 08:50 10.0197 +0.0038 06.05 07:50 10.2491 +0.2389 06.05 06:50 9.7378 +0.9157 06.05 05:50 9.7303 +0.1332 06.05 04:50 10.1855 +0.0021 06.05 03:50 10.3429 +0.0206 06.05 02:50 10.2823 +0.1011 06.05 01:50 10.2275 +0.112 06.05 00:50 10.3745 +0.1831 05.05 23:50 10.3706 +0.1106 05.05 22:50 10.2139 -0.084 05.05 21:50 10.6904 -0.4612 05.05 20:50 10.9754 -0.007 05.05 19:50 10.7542 -0.0552 05.05 18:50 9.8198 +0.0037 05.05 17:50 9.8701 +0.0107 05.05 16:50 9.8393 -0.2186 05.05 15:50 9.8386 -0.2085 05.05 14:50 10.059 -0.2818 05.05 13:50 10.1727 +0.0926 05.05 12:50 9.9117 +0.3324 05.05 11:50 10.0286 +0.678 05.05 10:50 9.7482 +0.0053 05.05 09:50 10.0893 -0.0262 05.05 08:50 9.5124 -0.2205 05.05 07:50 9.5926 +0.0207 05.05 06:50 9.3581 +0.0005 05.05 05:50 9.4054 +0.0092 05.05 04:50 9.4363 -0.1129 05.05 03:50 9.5663 +0.1918 05.05 02:50 9.3578 -0.0624 05.05 01:50 9.4441 -0.0481 05.05 00:50 9.8666 -0.0525 04.05 23:50 9.6482 +0.1777 04.05 22:50 9.5958 -0.1449 04.05 21:50 9.7172 -0.0577 04.05 20:50 9.7491 -0.0618 04.05 19:50 9.5977 -0.2284 04.05 18:50 9.7765 +0.2502 04.05 17:50 9.8036 +0.5081 04.05 16:50 9.8784 +0.1713 04.05 15:50 10.7171 +0.0022 04.05 14:50 9.824 -0.3037 04.05 13:50 10.1496 +0.1984 04.05 12:50 9.9411 +0.0551 04.05 11:50 10.3277 +0.0803 04.05 10:50 10.453 -0.0253 04.05 09:50 10.3774 -0.1213 04.05 08:50 10.5855 -0.0359 04.05 07:50 10.2796 +0.1029 04.05 06:50 10.1406 -0.0023 04.05 05:50 10.4062 +0.1182 04.05 04:50 10.7769 -0.1419 04.05 03:50 10.9072 -0.1266 04.05 02:50 10.9534 -0.4001 04.05 01:50 10.854 -0.3865 04.05 00:50 10.6015 +0.0519 03.05 23:50 10.4842 -0.2336 03.05 22:50 10.7558 -0.3943 03.05 21:50 10.9474 +0.0066 03.05 20:50 10.587 +0.1253 03.05 19:50 10.3364 -0.1385 03.05 18:50 10.4526 +0.022 03.05 17:50 10.276 +0.4477 03.05 16:50 10.9694 +0.0065 03.05 15:50 10.8436 +0.0361 03.05 14:50 9.8652 -0.1353 03.05 13:50 10.0824 -0.2118 03.05 12:50 10.2936 -0.1843 03.05 11:50 10.3811 +0.0193 03.05 10:50 10.7643 -0.0611 03.05 09:50 10.6469 -0.2268 03.05 08:50 11.0696 +0.1444 03.05 07:50 10.6935 +0.0581 03.05 06:50 10.5799 +0.0548 03.05 05:50 10.729 +0.4207 03.05 04:50 11.397 -0.0677 03.05 03:50 11.1999 +0.2911 03.05 02:50 11.0206 -0.0748 03.05 01:50 10.6769 -0.0837 03.05 00:40 10.9483 +0.4727 02.05 23:50 10.6232 -0.3129 02.05 22:50 11.4731 -0.1159 02.05 21:50 11.3739 +1.6043 02.05 20:50 10.153 +0.0077 02.05 19:50 10.2737 -0.3525 02.05 18:50 10.2805 -0.0372 02.05 17:50 10.4334 -0.1977 02.05 16:50 10.8985 +0.3497 02.05 15:50 9.914 +0.8789 02.05 14:50 9.809 +0.7745 02.05 13:50 9.9026 -1.0352 02.05 12:50 11.416 +0.0974 02.05 11:50 10.9411 +1.521 02.05 10:50 10.1248 -0.1481 02.05 09:50 9.9722 +0.0691 02.05 08:50 10.0438 +0.1064 02.05 07:50 10.1198 +0.4082 02.05 06:50 9.8702 +0.4945 02.05 05:50 9.5497 -0.0104 02.05 04:50 9.5217 +0.358 02.05 03:50 8.573 +0.1117 02.05 02:50 8.3308 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 8.3308макс: 18.8806за месяц:
Таблица изменений курса orbler : показать10.3117 Дата Курс +/- 07.05.2024 10.5775 +0.3848 06.05.2024 10.1927 +0.1024 05.05.2024 10.0903 +0.0538 04.05.2024 10.0365 -0.6185 03.05.2024 10.655 +0.1047 02.05.2024 10.5503 +1.6928 01.05.2024 8.8575 -0.7784 30.04.2024 9.6359 +0.8193 29.04.2024 8.8166 -1.2391 28.04.2024 10.0557 -0.0111 27.04.2024 10.0668 -0.2228 26.04.2024 10.2896 +1.8556 25.04.2024 8.434 +0.0326 24.04.2024 8.4014 -0.5692 23.04.2024 8.9706 -0.1819 22.04.2024 9.1525 -0.4094 21.04.2024 9.5619 -0.2718 20.04.2024 9.8337 +1.2544 19.04.2024 8.5793 +0.0201 18.04.2024 8.5592 -0.1061 17.04.2024 8.6653 -1.2207 16.04.2024 9.886 -0.4676 15.04.2024 10.3536 +1.2765 14.04.2024 9.0771 -0.7476 13.04.2024 9.8247 -0.7494 12.04.2024 10.5741 -0.2722 11.04.2024 10.8463 -2.2458 10.04.2024 13.0921 -1.9855 09.04.2024 15.0776 -2.3648 08.04.2024 17.4424 -1.4382 07.04.2024 18.8806 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 07.05.2024 10.5775 +0.3848 06.05.2024 10.1927 +0.1024 05.05.2024 10.0903 +0.0538 04.05.2024 10.0365 -0.6185 03.05.2024 10.655 +0.1047 02.05.2024 10.5503 +1.6928 01.05.2024 8.8575 -0.7784 30.04.2024 9.6359 +0.8193 29.04.2024 8.8166 -1.2391 28.04.2024 10.0557 -0.0111 27.04.2024 10.0668 -0.2228 26.04.2024 10.2896 +1.8556 25.04.2024 8.434 +0.0326 24.04.2024 8.4014 -0.5692 23.04.2024 8.9706 -0.1819 22.04.2024 9.1525 -0.4094 21.04.2024 9.5619 -0.2718 20.04.2024 9.8337 +1.2544 19.04.2024 8.5793 +0.0201 18.04.2024 8.5592 -0.1061 17.04.2024 8.6653 -1.2207 16.04.2024 9.886 -0.4676 15.04.2024 10.3536 +1.2765 14.04.2024 9.0771 -0.7476 13.04.2024 9.8247 -0.7494 12.04.2024 10.5741 -0.2722 11.04.2024 10.8463 -2.2458 10.04.2024 13.0921 -1.9855 09.04.2024 15.0776 -2.3648 08.04.2024 17.4424 -1.4382 07.04.2024 18.8806 -1.5426 06.04.2024 20.4232 -1.0442 05.04.2024 21.4674 +1.5158 04.04.2024 19.9516 -0.2909 03.04.2024 20.2425 +2.0549 02.04.2024 18.1876 -1.713 01.04.2024 19.9006 +1.2429 31.03.2024 18.6577 +3.4438 30.03.2024 15.2139 +0.8839 29.03.2024 14.33 +2.2448 28.03.2024 12.0852 -0.1539 27.03.2024 12.2391 -0.2886 26.03.2024 12.5277 +0.5279 25.03.2024 11.9998 +1.194 24.03.2024 10.8058 -0.2606 23.03.2024 11.0664 -0.42 22.03.2024 11.4864 +0.0489 21.03.2024 11.4375 -0.0594 20.03.2024 11.4969 -0.3183 19.03.2024 11.8152 -0.1956 18.03.2024 12.0108 +0.0286 17.03.2024 11.9822 -0.0424 16.03.2024 12.0246 -0.0339 15.03.2024 12.0585 -0.2187 14.03.2024 12.2772 -0.1669 13.03.2024 12.4441 +0.247 12.03.2024 12.1971 -0.2214 11.03.2024 12.4185 -0.4525 10.03.2024 12.871 +0.0106 09.03.2024 12.8604 +0.1889 08.03.2024 12.6715 -0.0869 07.03.2024 12.7584 +0.6049 06.03.2024 12.1535 -0.0401 05.03.2024 12.1936 -0.0554 04.03.2024 12.249 +0.283 03.03.2024 11.966 -0.4863 02.03.2024 12.4523 +0.665 01.03.2024 11.7873 -0.0344 29.02.2024 11.8217 -0.3447 28.02.2024 12.1664 +3.3296 27.02.2024 8.8368 +0.1685 26.02.2024 8.6683 -0.1653 25.02.2024 8.8336 -0.1855 24.02.2024 9.0191 +0.0304 23.02.2024 8.9887 +0.0901 22.02.2024 8.8986 +0.1703 21.02.2024 8.7283 +0.3597 20.02.2024 8.3686 +0.058 19.02.2024 8.3106 -0.2112 18.02.2024 8.5218 +0.0697 17.02.2024 8.4521 -0.1939 16.02.2024 8.646 +0.3701 15.02.2024 8.2759 +0.0613 14.02.2024 8.2146 -0.028 13.02.2024 8.2426 +0.2762 12.02.2024 7.9664 -0.0174 11.02.2024 7.9838 -0.7016 10.02.2024 8.6854 -0.8081 09.02.2024 9.4935 -1.1364 08.02.2024 10.6299 +10.6299 07.02.2024 0