Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Orbler »

    Курс Dogecoin к Orbler

    Обновлено: 11.05.2024 22:40:01Dogecoin

    =
    Калькулятор DOGE - ORBR / Обратный расчет: курс Orbler к Dogecoin
    7.23
    10017

    Графики

    Динамика изменения курса dogecoin относительно orbler, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33008
      макс: 0.37341
      за сутки:
      0.37158  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.05 22:400.37158+0.00201
      11.05 22:300.36957-0.00265
      11.05 22:200.37222+0.00113
      11.05 22:100.37109-0.00232
      11.05 22:000.37341+0.00207
      11.05 21:500.37134+0.00183
      11.05 21:400.36951-0.00046
      11.05 21:300.36997+0.00447
      11.05 21:200.3655-0.00301
      11.05 21:100.36851-0.00077
      11.05 21:000.36928-0.00278
      11.05 20:500.37206+0.00715
      11.05 20:400.36491+0.00751
      11.05 20:300.3574-0.0097
      11.05 20:200.3671-4.0E-5
      11.05 20:100.36714+0.00024
      11.05 20:000.3669+0.00484
      11.05 19:500.36206+0.00227
      11.05 19:400.35979-0.00149
      11.05 19:300.36128+0.00488
      11.05 19:200.3564+0.00217
      11.05 19:100.35423+0.00038
      11.05 19:000.35385-0.00429
      11.05 18:500.35814+0.00238
      11.05 18:400.35576-0.00277
      11.05 18:300.35853-0.00336
      11.05 18:200.36189+0.00494
      11.05 18:100.35695+0.00116
      11.05 18:000.35579-0.00108
      11.05 17:500.35687+0.0083
      11.05 17:400.34857+0.00251
      11.05 17:300.34606-0.00044
      11.05 17:200.3465-0.00335
      11.05 17:100.34985-0.00016
      11.05 17:000.35001+0.00036
      11.05 16:500.34965+0.00099
      11.05 16:400.34866-0.00103
      11.05 16:300.34969+0.00299
      11.05 16:200.3467-0.00147
      11.05 16:100.34817+0.00151
      11.05 16:000.34666-0.00089
      11.05 15:500.34755+0.00037
      11.05 15:400.34718-0.00261
      11.05 15:300.34979-0.00074
      11.05 15:200.35053+0.0035
      11.05 15:100.34703-0.00236
      11.05 15:000.34939+0.00215
      11.05 14:500.34724-0.00022
      11.05 14:400.34746-0.00111
      11.05 14:300.34857+0.00462
      11.05 14:200.34395-0.00484
      11.05 14:100.34879-0.00023
      11.05 14:000.34902-0.00049
      11.05 13:500.34951+0.00741
      11.05 13:400.3421-0.00718
      11.05 13:300.34928-0.00037
      11.05 13:200.34965-0.00045
      11.05 13:100.3501+0.00162
      11.05 13:000.34848+0.00269
      11.05 12:500.34579+0.00312
      11.05 12:400.34267-0.0026
      11.05 12:300.34527+0.00332
      11.05 12:200.34195-0.00601
      11.05 12:100.34796+0.0003
      11.05 12:000.34766+0.00703
      11.05 11:500.34063-0.01026
      11.05 11:400.35089-0.00024
      11.05 11:300.35113-0.00053
      11.05 11:200.35166+0.00461
      11.05 11:100.34705-0.00058
      11.05 11:000.34763+0.01087
      11.05 10:500.33676-0.00306
      11.05 10:400.33982+0.00035
      11.05 10:300.33947+0.00429
      11.05 10:200.33518+0.00209
      11.05 10:100.33309+0.00227
      11.05 10:000.33082-0.00649
      11.05 09:500.33731+0.00433
      11.05 09:400.33298-0.01233
      11.05 09:300.34531+0.00359
      11.05 09:200.34172-0.00988
      11.05 09:100.3516+0.00019
      11.05 09:000.35141+0.0016
      11.05 08:500.34981+0.00386
      11.05 08:400.34595-0.00502
      11.05 08:300.35097+0.00804
      11.05 08:200.34293-0.00201
      11.05 08:100.34494-0.00294
      11.05 08:000.34788+0.00651
      11.05 07:500.34137-0.0075
      11.05 07:400.34887+0.00686
      11.05 07:300.34201+0.00322
      11.05 07:200.33879-0.00011
      11.05 07:100.3389-0.00723
      11.05 07:000.34613+0.00025
      11.05 06:500.34588+0.00128
      11.05 06:400.3446-0.00293
      11.05 06:300.34753+0.00069
      11.05 06:200.34684-0.00131
      11.05 06:100.34815+0.00276
      11.05 06:000.34539+0.00109
      11.05 05:500.3443-0.0066
      11.05 05:400.3509+0.00328
      11.05 05:300.34762-0.00381
      11.05 05:200.35143+0.00333
      11.05 05:100.3481-0.00097
      11.05 05:000.34907+0.00023
      11.05 04:500.34884+0.00011
      11.05 04:400.34873-0.00194
      11.05 04:300.35067-0.00183
      11.05 04:200.3525+0.00205
      11.05 04:100.35045+0.02037
      11.05 04:000.33008-0.01689
      11.05 03:500.34697-0.0002
      11.05 03:400.34717-0.00363
      11.05 03:300.3508+0.00094
      11.05 03:200.34986+0.00074
      11.05 03:100.34912-0.0001
      11.05 03:000.34922-0.00141
      11.05 02:500.35063-
      11.05 02:400.35063+0.00459
      11.05 02:300.34604-0.0032
      11.05 02:200.34924+0.00419
      11.05 02:100.34505-0.00246
      11.05 02:000.34751+0.00022
      11.05 01:500.34729-0.0006
      11.05 01:400.34789+0.00167
      11.05 01:300.34622+0.00166
      11.05 01:200.34456+2.0E-5
      11.05 01:100.34454-0.00153
      11.05 01:000.34607+0.00031
      11.05 00:500.34576-0.00167
      11.05 00:400.34743+0.0017
      11.05 00:300.34573-0.0029
      11.05 00:200.34863+0.00189
      11.05 00:100.34674+0.00474
      11.05 00:000.342-0.00651
      10.05 23:500.34851+0.00419
      10.05 23:400.34432-0.00026
      10.05 23:300.34458-0.00358
      10.05 23:200.34816+0.0015
      10.05 23:100.34666+0.00099
      10.05 23:000.34567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31709
      макс: 0.39849
      за неделю:
      0.37158  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.05 22:400.37158+0.00207
      11.05 21:500.37134-0.00278
      11.05 20:500.37206+0.00484
      11.05 19:500.36206-0.00429
      11.05 18:500.35814-0.00108
      11.05 17:500.35687+0.00036
      11.05 16:500.34965-0.00089
      11.05 15:500.34755+0.00215
      11.05 14:500.34724-0.00049
      11.05 13:500.34951+0.00269
      11.05 12:500.34579+0.00703
      11.05 11:500.34063+0.01087
      11.05 10:500.33676-0.00649
      11.05 09:500.33731+0.0016
      11.05 08:500.34981+0.00651
      11.05 07:500.34137+0.00025
      11.05 06:500.34588+0.00109
      11.05 05:500.3443+0.00023
      11.05 04:500.34884-0.01689
      11.05 03:500.34697-0.00141
      11.05 02:500.35063+0.00022
      11.05 01:500.34729+0.00031
      11.05 00:500.34576-0.00651
      10.05 23:500.34851-0.00106
      10.05 22:500.34673-8.0E-5
      10.05 21:500.34909+0.00402
      10.05 20:500.3457+0.00203
      10.05 19:500.34908-0.00179
      10.05 18:500.35302-0.00466
      10.05 17:500.34887+0.00571
      10.05 16:500.34442-0.00114
      10.05 15:500.34685-0.00172
      10.05 14:500.34732+0.00568
      10.05 13:500.34068+0.00214
      10.05 12:500.335-0.00229
      10.05 11:500.33802-0.00045
      10.05 10:500.33514+0.00528
      10.05 09:500.32922+0.00079
      10.05 08:500.32868+0.00041
      10.05 07:500.32689-0.00806
      10.05 06:500.32911+0.00399
      10.05 05:500.32845+0.0053
      10.05 04:500.32946-0.02006
      10.05 03:500.33385+0.0022
      10.05 02:500.33636+0.00061
      10.05 01:500.34814-0.00114
      10.05 00:500.34135-0.00033
      09.05 23:500.34118+0.00321
      09.05 22:500.33855-0.00093
      09.05 21:500.33818-0.00316
      09.05 20:500.33759+0.00158
      09.05 19:500.33661-0.0049
      09.05 18:500.34015-0.00088
      09.05 17:500.33675-0.00017
      09.05 16:500.33005-0.00116
      09.05 15:500.33221-0.00252
      09.05 14:500.32932-0.00224
      09.05 13:500.33157+0.0009
      09.05 12:500.32895+0.00049
      09.05 11:500.33282-0.00099
      09.05 10:500.3336+0.00032
      09.05 09:500.33693+0.00043
      09.05 08:500.33767-0.0016
      09.05 07:500.33702+0.00136
      09.05 06:500.33618-0.00047
      09.05 05:500.33403+0.00164
      09.05 04:500.33196+0.00198
      09.05 03:500.32707+0.0032
      09.05 02:500.32245+7.0E-5
      09.05 01:500.32482+0.00061
      09.05 00:500.3247+0.00021
      08.05 23:500.32712-0.00029
      08.05 22:500.33163-0.00205
      08.05 21:500.34135+6.0E-5
      08.05 20:500.33831-0.00049
      08.05 19:500.33568+0.00346
      08.05 18:500.33626-0.00239
      08.05 17:500.33956+0.00255
      08.05 16:500.33735-0.00049
      08.05 15:500.33226-0.00106
      08.05 14:500.32535+0.00128
      08.05 13:500.3233-0.00028
      08.05 12:500.32313+0.00615
      08.05 11:500.32461+0.00226
      08.05 10:500.32011-0.00253
      08.05 09:500.32239-0.0029
      08.05 08:500.3284+0.00204
      08.05 07:500.32467-0.00048
      08.05 06:500.3309+0.00085
      08.05 05:500.32593-0.01333
      08.05 04:500.32778+0.00068
      08.05 03:500.32716+0.00092
      08.05 02:500.3283+0.01047
      08.05 01:500.31709-0.00194
      08.05 00:500.33653+0.0038
      07.05 23:500.34494+5.0E-5
      07.05 22:500.34438+0.00192
      07.05 21:500.3418-0.00069
      07.05 20:500.34473-0.0065
      07.05 19:500.35129-0.00023
      07.05 18:500.34312-0.00034
      07.05 17:500.34402-0.00168
      07.05 16:500.342+0.00337
      07.05 15:500.34112+0.00283
      07.05 14:500.33912+0.00138
      07.05 13:500.34097+0.00233
      07.05 12:500.34653-
      07.05 11:500.34663-0.00045
      07.05 10:500.33968+1.0E-5
      07.05 09:500.33741+0.0001
      07.05 08:500.3388-0.00059
      07.05 07:500.33973+0.01322
      07.05 06:500.33704-0.0074
      07.05 05:500.35169+0.0015
      07.05 04:500.34299-0.00177
      07.05 03:500.35562+0.00188
      07.05 02:500.34644-0.00111
      07.05 01:500.35148-0.00728
      07.05 00:500.34993+0.00199
      06.05 23:500.34701-0.00213
      06.05 22:500.34984+0.00396
      06.05 21:500.3337-0.00297
      06.05 20:500.34231+0.01154
      06.05 19:500.35165-0.01408
      06.05 18:500.3754-0.00172
      06.05 17:500.38295+0.00087
      06.05 16:500.37058-0.00577
      06.05 15:500.37539-0.0102
      06.05 14:500.38365-0.00215
      06.05 13:500.37318-2.0E-5
      06.05 12:500.38193-0.00952
      06.05 11:500.38291+0.01148
      06.05 10:500.36148-0.00899
      06.05 09:500.37608-0.00098
      06.05 08:500.37773+0.00052
      06.05 07:500.36994-0.00874
      06.05 06:500.38685-0.03683
      06.05 05:500.39177-0.00479
      06.05 04:500.37347-0.00052
      06.05 03:500.36647+8.0E-5
      06.05 02:500.36377-0.00278
      06.05 01:500.36392-0.00261
      06.05 00:500.35806-0.00643
      05.05 23:500.36073-0.00366
      05.05 22:500.36943+0.00288
      05.05 21:500.35325+0.01205
      05.05 20:500.3433+4.0E-5
      05.05 19:500.34977+0.00345
      05.05 18:500.38318-0.00119
      05.05 17:500.38024-0.00125
      05.05 16:500.38094+0.00819
      05.05 15:500.37747+0.00692
      05.05 14:500.37332+0.01085
      05.05 13:500.36714-0.00369
      05.05 12:500.37763-0.01372
      05.05 11:500.3759-0.02514
      05.05 10:500.38578-0.00231
      05.05 09:500.37174-0.00011
      05.05 08:500.39154+0.0084
      05.05 07:500.38695+1.0E-5
      05.05 06:500.39138-0.00225
      05.05 05:500.39287+0.00072
      05.05 04:500.3858+0.00533
      05.05 03:500.38794-0.00822
      05.05 02:500.39849+0.00031
      05.05 01:500.39654+0.00378
      05.05 00:500.37904+0.00208
      04.05 23:500.39013-0.00668
      04.05 22:500.39038
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28822
      макс: 0.4288
      за месяц:
      0.37158  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.05.20240.31813+0.00491
      09.05.20240.31322+0.00662
      08.05.20240.3066-0.01207
      07.05.20240.31867-0.03181
      06.05.20240.35048-0.01977
      05.05.20240.37025+0.00623
      04.05.20240.36402+0.0634
      03.05.20240.30062+0.0124
      02.05.20240.28822-0.04956
      01.05.20240.33778+0.00343
      30.04.20240.33435-0.04589
      29.04.20240.38024+0.03106
      28.04.20240.34918+0.00812
      27.04.20240.34106-0.00082
      26.04.20240.34188-0.07849
      25.04.20240.42037-0.00843
      24.04.20240.4288+0.01791
      23.04.20240.41089-0.00522
      22.04.20240.41611+0.01801
      21.04.20240.3981+0.01963
      20.04.20240.37847-0.03968
      19.04.20240.41815+0.00714
      18.04.20240.41101-0.00626
      17.04.20240.41727+0.04503
      16.04.20240.37224+0.00332
      15.04.20240.36892-0.03606
      14.04.20240.40498+0.0047
      13.04.20240.40028-0.01093
      12.04.20240.41121-0.00173
      11.04.20240.41294+0.07156
      10.04.20240.34138
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.18734
      макс: 0.4288
      за квартал:
      0.37158  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.05.20240.31813+0.00491
      09.05.20240.31322+0.00662
      08.05.20240.3066-0.01207
      07.05.20240.31867-0.03181
      06.05.20240.35048-0.01977
      05.05.20240.37025+0.00623
      04.05.20240.36402+0.0634
      03.05.20240.30062+0.0124
      02.05.20240.28822-0.04956
      01.05.20240.33778+0.00343
      30.04.20240.33435-0.04589
      29.04.20240.38024+0.03106
      28.04.20240.34918+0.00812
      27.04.20240.34106-0.00082
      26.04.20240.34188-0.07849
      25.04.20240.42037-0.00843
      24.04.20240.4288+0.01791
      23.04.20240.41089-0.00522
      22.04.20240.41611+0.01801
      21.04.20240.3981+0.01963
      20.04.20240.37847-0.03968
      19.04.20240.41815+0.00714
      18.04.20240.41101-0.00626
      17.04.20240.41727+0.04503
      16.04.20240.37224+0.00332
      15.04.20240.36892-0.03606
      14.04.20240.40498+0.0047
      13.04.20240.40028-0.01093
      12.04.20240.41121-0.00173
      11.04.20240.41294+0.07156
      10.04.20240.34138+0.04052
      09.04.20240.30086+0.03415
      08.04.20240.26671+0.03875
      07.04.20240.22796+0.02355
      06.04.20240.20441+0.01707
      05.04.20240.18734-0.02033
      04.04.20240.20767-0.00166
      03.04.20240.20933-0.03225
      02.04.20240.24158-0.00306
      01.04.20240.24464-0.01896
      31.03.20240.2636-0.05421
      30.03.20240.31781-0.03342
      29.03.20240.35123-0.05759
      28.03.20240.40882+0.05351
      27.03.20240.35531+0.01938
      26.03.20240.33593-0.00544
      25.03.20240.34137-0.03377
      24.03.20240.37514+0.02617
      23.03.20240.34897+0.03446
      22.03.20240.31451+0.00431
      21.03.20240.3102+0.03554
      20.03.20240.27466+0.01411
      19.03.20240.26055-0.0217
      18.03.20240.28225-0.00509
      17.03.20240.28734-0.00869
      16.03.20240.29603-0.01826
      15.03.20240.31429-0.02175
      14.03.20240.33604+0.02061
      13.03.20240.31543-0.00415
      12.03.20240.31958+0.01769
      11.03.20240.30189+0.00522
      10.03.20240.29667-0.01215
      09.03.20240.30882+0.02539
      08.03.20240.28343+0.0198
      07.03.20240.26363-0.03929
      06.03.20240.30292-0.03094
      05.03.20240.33386+0.01354
      04.03.20240.32032+0.04218
      03.03.20240.27814+0.0116
      02.03.20240.26654+0.02659
      01.03.20240.23995-0.00689
      29.02.20240.24684+0.04823
      28.02.20240.19861-0.03736
      27.02.20240.23597+0.01732
      26.02.20240.21865-0.00978
      25.02.20240.22843+0.00658
      24.02.20240.22185+0.00266
      23.02.20240.21919-0.00338
      22.02.20240.22257-0.00311
      21.02.20240.22568-0.01352
      20.02.20240.2392-0.00887
      19.02.20240.24807+0.01489
      18.02.20240.23318-0.0017
      17.02.20240.23488+0.0126
      16.02.20240.22228-0.01078
      15.02.20240.23306-0.00763
      14.02.20240.24069+0.00596
      13.02.20240.23473+0.00878
      12.02.20240.22595-0.00869
      11.02.20240.23464+0.01554
      10.02.20240.2191

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.