Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Orbler »

    Курс NEAR Protocol к Orbler

    Обновлено: 11.05.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - ORBR / Обратный расчет: курс Orbler к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно orbler, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4199
      макс: 18.3359
      за сутки:
      18.2108  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 21:5018.2108+0.0413
      11.05 21:4018.1695+0.0005
      11.05 21:3018.169+0.1926
      11.05 21:2017.9764-0.139
      11.05 21:1018.1154-0.0329
      11.05 21:0018.1483-0.1876
      11.05 20:5018.3359+0.3515
      11.05 20:4017.9844+0.3471
      11.05 20:3017.6373-0.5146
      11.05 20:2018.1519-0.0446
      11.05 20:1018.1965-0.0114
      11.05 20:0318.2079+0.0094
      11.05 20:0018.1985+0.29
      11.05 19:5017.9085+0.1139
      11.05 19:4017.7946-0.1646
      11.05 19:3017.9592+0.1876
      11.05 19:2017.7716+0.1436
      11.05 19:1017.628+0.0843
      11.05 19:0017.5437-0.1084
      11.05 18:5017.6521+0.1287
      11.05 18:4017.5234-0.1945
      11.05 18:3017.7179-0.0985
      11.05 18:2017.8164+0.2751
      11.05 18:1017.5413+0.0652
      11.05 18:0317.4761+0.0174
      11.05 18:0017.4587-0.0624
      11.05 17:5017.5211+0.4104
      11.05 17:4017.1107+0.0897
      11.05 17:3017.021-0.0048
      11.05 17:2017.0258-0.1468
      11.05 17:1017.1726-0.0491
      11.05 17:0017.2217+0.034
      11.05 16:5017.1877+0.0282
      11.05 16:4017.1595+0.0275
      11.05 16:3017.132+0.1224
      11.05 16:2017.0096-0.0348
      11.05 16:1017.0444+0.0917
      11.05 16:0316.9527+0.0106
      11.05 16:0016.9421-0.0556
      11.05 15:5016.9977+0.0047
      11.05 15:4016.993-0.2058
      11.05 15:3017.1988-0.0506
      11.05 15:2017.2494+0.1588
      11.05 15:1017.0906-0.0488
      11.05 15:0017.1394+0.0333
      11.05 14:5017.1061-0.1077
      11.05 14:4017.2138+0.0019
      11.05 14:3017.2119+0.1709
      11.05 14:2017.041-0.3908
      11.05 14:1017.4318-0.063
      11.05 14:0317.4948-0.0088
      11.05 14:0017.5036-0.0441
      11.05 13:5017.5477+0.3375
      11.05 13:4017.2102-0.3649
      11.05 13:3017.5751+0.0147
      11.05 13:2017.5604-0.0568
      11.05 13:1017.6172+0.0695
      11.05 13:0017.5477+0.0964
      11.05 12:5017.4513+0.1826
      11.05 12:4017.2687-0.1226
      11.05 12:3017.3913+0.2255
      11.05 12:2017.1658-0.2761
      11.05 12:1017.4419+0.0477
      11.05 12:0317.3942-0.0016
      11.05 12:0017.3958+0.3379
      11.05 11:5017.0579-0.5466
      11.05 11:4017.6045-0.0674
      11.05 11:3017.6719+0.0309
      11.05 11:2017.641+0.2484
      11.05 11:1017.3926-0.0107
      11.05 11:0017.4033+0.6199
      11.05 10:5016.7834-0.1671
      11.05 10:4016.9505+0.0525
      11.05 10:3016.898+0.2315
      11.05 10:2016.6665+0.126
      11.05 10:1016.5405+0.1122
      11.05 10:0316.4283+0.0084
      11.05 10:0016.4199-0.3211
      11.05 09:5016.741+0.1333
      11.05 09:4016.6077-0.6089
      11.05 09:3017.2166+0.1748
      11.05 09:2017.0418-0.4951
      11.05 09:1017.5369-0.0035
      11.05 09:0017.5404+0.0161
      11.05 08:5017.5243+0.1871
      11.05 08:4017.3372-0.1981
      11.05 08:3017.5353+0.469
      11.05 08:2017.0663-0.1141
      11.05 08:1017.1804-0.1293
      11.05 08:0317.3097+0.0003
      11.05 08:0017.3094+0.3465
      11.05 07:5016.9629-0.3612
      11.05 07:4017.3241+0.3346
      11.05 07:3016.9895+0.1476
      11.05 07:2016.8419+0.0077
      11.05 07:1016.8342-0.3748
      11.05 07:0017.209-0.0882
      11.05 06:5017.2972+0.0785
      11.05 06:4017.2187-0.2075
      11.05 06:3017.4262+0.1076
      11.05 06:2017.3186-0.0936
      11.05 06:1017.4122+0.1487
      11.05 06:0317.2635-0.0163
      11.05 06:0017.2798+0.0887
      11.05 05:5017.1911-0.2985
      11.05 05:4017.4896+0.171
      11.05 05:3017.3186-0.183
      11.05 05:2017.5016+0.1886
      11.05 05:1017.313-0.1016
      11.05 05:0017.4146-0.0137
      11.05 04:5017.4283-0.0444
      11.05 04:4017.4727-0.016
      11.05 04:3017.4887-0.1606
      11.05 04:2017.6493+0.0411
      11.05 04:1017.6082+0.1212
      11.05 04:0317.487+0.9256
      11.05 04:0016.5614-0.7654
      11.05 03:5017.3268+0.0631
      11.05 03:4017.2637-0.2612
      11.05 03:3017.5249-0.0431
      11.05 03:2017.568-0.0471
      11.05 03:1017.6151+0.032
      11.05 03:0017.5831-0.0239
      11.05 02:5017.607+0.0014
      11.05 02:4017.6056+0.2367
      11.05 02:3017.3689-0.2408
      11.05 02:2017.6097+0.1954
      11.05 02:1017.4143-0.0191
      11.05 02:0317.4334-0.0012
      11.05 02:0017.4346+0.0772
      11.05 01:5017.3574-0.0432
      11.05 01:4017.4006+0.0788
      11.05 01:3017.3218-0.0038
      11.05 01:2017.3256+0.0282
      11.05 01:1017.2974-0.1781
      11.05 01:0017.4755-0.1025
      11.05 00:5017.578-0.0966
      11.05 00:4017.6746+0.104
      11.05 00:3017.5706-0.0583
      11.05 00:2017.6289+0.1371
      11.05 00:1017.4918-0.0249
      11.05 00:0317.5167+0.2273
      11.05 00:0017.2894-0.2307
      10.05 23:5017.5201+0.2393
      10.05 23:4017.2808-0.0129
      10.05 23:3017.2937-0.153
      10.05 23:2017.4467+0.0623
      10.05 23:1017.3844-0.0356
      10.05 23:0017.42+0.0535
      10.05 22:5017.3665+0.0564
      10.05 22:4017.3101-0.2192
      10.05 22:3017.5293+0.0052
      10.05 22:2017.5241-0.1653
      10.05 22:1017.6894+0.0997
      10.05 22:0317.5897+0.0018
      10.05 22:0017.5879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0971
      макс: 18.3359
      за неделю:
      18.2108  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 21:5018.2108-0.1876
      11.05 20:5018.3359+0.29
      11.05 19:5017.9085-0.1084
      11.05 18:5017.6521-0.0624
      11.05 17:5017.5211+0.034
      11.05 16:5017.1877-0.0556
      11.05 15:5016.9977+0.0333
      11.05 14:5017.1061-0.0441
      11.05 13:5017.5477+0.0964
      11.05 12:5017.4513+0.3379
      11.05 11:5017.0579+0.6199
      11.05 10:5016.7834-0.3211
      11.05 09:5016.741+0.0161
      11.05 08:5017.5243+0.3465
      11.05 07:5016.9629-0.0882
      11.05 06:5017.2972+0.0887
      11.05 05:5017.1911-0.0137
      11.05 04:5017.4283-0.7654
      11.05 03:5017.3268-0.0239
      11.05 02:5017.607+0.0772
      11.05 01:5017.3574-0.1025
      11.05 00:5017.578-0.2307
      10.05 23:5017.5201+0.0535
      10.05 22:5017.3665-0.0092
      10.05 21:5017.5971+0.1808
      10.05 20:5017.3343+0.2254
      10.05 19:5017.4911-0.1742
      10.05 18:5017.8906-0.2099
      10.05 17:5017.5177+0.2979
      10.05 16:5017.2312-0.0236
      10.05 15:5017.4411-0.0657
      10.05 14:5017.4997+0.3078
      10.05 13:5016.8653+0.1082
      10.05 12:5016.5965-0.139
      10.05 11:5016.6996-0.1444
      10.05 10:5016.4727+0.2131
      10.05 09:5016.3362+0.0242
      10.05 08:5016.1721+0.0033
      10.05 07:5016.0739-0.477
      10.05 06:5016.4269+0.1893
      10.05 05:5016.5092+0.2948
      10.05 04:5016.4043-1.0787
      10.05 03:5016.696+0.1434
      10.05 02:5016.5148+0.0162
      10.05 01:5016.9739+0.004
      10.05 00:5016.6068+0.0292
      09.05 23:5016.2755+0.1474
      09.05 22:5016.2368-0.0709
      09.05 21:5016.256-0.2233
      09.05 20:5016.4263+0.156
      09.05 19:5016.4609-0.1665
      09.05 18:5016.4385-0.0064
      09.05 17:5016.5011-0.0841
      09.05 16:5016.0921-0.0666
      09.05 15:5016.3828-0.1261
      09.05 14:5016.0576-0.0759
      09.05 13:5015.9905+0.0219
      09.05 12:5016.0756+0.0353
      09.05 11:5016.2547-0.0489
      09.05 10:5016.336-0.0552
      09.05 09:5016.6181-0.0054
      09.05 08:5016.559+0.0101
      09.05 07:5016.4505+0.1199
      09.05 06:5015.9805-0.0347
      09.05 05:5015.9324+0.0157
      09.05 04:5015.9926+0.0421
      09.05 03:5015.6866+0.0903
      09.05 02:5015.3805+0.0437
      09.05 01:5015.5348+0.0792
      09.05 00:5015.4823+0.0046
      08.05 23:5015.4592-0.0124
      08.05 22:5015.6425-0.0731
      08.05 21:5016.0559-0.0564
      08.05 20:5015.9916+0.0322
      08.05 19:5015.8148+0.0567
      08.05 18:5015.9207-0.2034
      08.05 17:5016.2174+0.1984
      08.05 16:5016.1308-0.0339
      08.05 15:5016.0972-0.0341
      08.05 14:5015.7825+0.0785
      08.05 13:5015.6197-0.0176
      08.05 12:5015.8133+0.3725
      08.05 11:5015.6255+0.0891
      08.05 10:5015.4033-0.1186
      08.05 09:5015.4373-0.131
      08.05 08:5015.6106+0.0593
      08.05 07:5015.4949+0.02
      08.05 06:5015.8481+0.087
      08.05 05:5015.6281-0.5886
      08.05 04:5015.551+0.0878
      08.05 03:5015.5269-0.0117
      08.05 02:5015.6271+0.5347
      08.05 01:5015.0971-0.1084
      08.05 00:5016.2352+0.2081
      07.05 23:5016.5659-0.0517
      07.05 22:5016.4941+0.077
      07.05 21:5016.4203+0.0505
      07.05 20:5016.3842-0.3152
      07.05 19:5016.6708-0.0681
      07.05 18:5016.4269+0.0372
      07.05 17:5016.5114-0.0771
      07.05 16:5016.5451+0.2158
      07.05 15:5016.5303+0.1375
      07.05 14:5016.4828+0.1189
      07.05 13:5016.3879+0.058
      07.05 12:5016.634-0.0479
      07.05 11:5016.34+0.0008
      07.05 10:5016.1514-0.0048
      07.05 09:5015.9416+0.0754
      07.05 08:5016.0284-0.0266
      07.05 07:5016.297+0.6547
      07.05 06:5016.2881-0.232
      07.05 05:5016.9718+0.0055
      07.05 04:5016.2864-0.0023
      07.05 03:5016.6492+0.0307
      07.05 02:5016.2153-0.0938
      07.05 01:5016.456-0.3087
      07.05 00:5016.3886+0.114
      06.05 23:5016.2471-0.0628
      06.05 22:5016.2429+0.2363
      06.05 21:5015.6246-0.0843
      06.05 20:5015.9056+0.5829
      06.05 19:5016.2163-0.8277
      06.05 18:5017.4984-0.0676
      06.05 17:5017.8242+0.0902
      06.05 16:5017.3253-0.2962
      06.05 15:5017.3545-0.371
      06.05 14:5017.6763-0.0394
      06.05 13:5016.9665-0.0088
      06.05 12:5017.1358-0.3521
      06.05 11:5017.0552+0.5963
      06.05 10:5016.2147-0.4051
      06.05 09:5016.6767-0.0545
      06.05 08:5016.9295+0.0514
      06.05 07:5016.5292-0.4131
      06.05 06:5017.5164-1.5136
      06.05 05:5017.5704-0.2515
      06.05 04:5016.8365+0.0172
      06.05 03:5016.7474+0.0025
      06.05 02:5016.9354-0.1385
      06.05 01:5016.9693-0.2179
      06.05 00:5016.7246-0.1992
      05.05 23:5016.5991-0.2223
      05.05 22:5016.8898+0.1379
      05.05 21:5016.0299+0.6831
      05.05 20:5015.6827+0.0133
      05.05 19:5016.2217+0.2808
      05.05 18:5017.5128+0.0528
      05.05 17:5016.9499+0.0742
      05.05 16:5016.8134+0.3527
      05.05 15:5016.7949+0.312
      05.05 14:5016.3612+0.4728
      05.05 13:5015.9592-0.1636
      05.05 12:5016.3716-0.5159
      05.05 11:5016.3097-1.1811
      05.05 10:5016.7935-0.0992
      05.05 09:5016.0916+0.0273
      05.05 08:5016.8783+0.4206
      05.05 07:5016.6181+0.0241
      05.05 06:5016.9511-0.0557
      05.05 05:5016.8071+0.0145
      05.05 04:5016.7178+0.2967
      05.05 03:5016.5118-0.3931
      05.05 02:5017.1462+0.1158
      05.05 01:5016.8916+0.1045
      05.05 00:5016.1327+0.082
      04.05 23:5016.5832-0.2348
      04.05 22:5016.6923+0.2307
      04.05 21:5016.5528
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.3569
      макс: 19.6166
      за месяц:
      18.2108  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202417.0315+0.717
      09.05.202416.3145+0.6207
      08.05.202415.6938-0.6249
      07.05.202416.3187-0.4209
      06.05.202416.7396+0.2605
      05.05.202416.4791+0.5717
      04.05.202415.9074+1.7041
      03.05.202414.2033+0.8215
      02.05.202413.3818-2.6892
      01.05.202416.071+0.4988
      30.04.202415.5722-2.6733
      29.04.202418.2455+1.3143
      28.04.202416.9312+0.2909
      27.04.202416.6403+0.2997
      26.04.202416.3406-2.8692
      25.04.202419.2098-0.4068
      24.04.202419.6166+1.1061
      23.04.202418.5105+0.6461
      22.04.202417.8644+2.3134
      21.04.202415.551+1.4433
      20.04.202414.1077-1.3573
      19.04.202415.465-0.034
      18.04.202415.499+0.6621
      17.04.202414.8369+2.2808
      16.04.202412.5561+0.009
      15.04.202412.5471-1.6131
      14.04.202414.1602+0.8438
      13.04.202413.3164-1.2372
      12.04.202414.5536-0.6708
      11.04.202415.2244+2.8675
      10.04.202412.3569
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.5279
      макс: 19.6166
      за квартал:
      18.2108  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.202417.0315+0.717
      09.05.202416.3145+0.6207
      08.05.202415.6938-0.6249
      07.05.202416.3187-0.4209
      06.05.202416.7396+0.2605
      05.05.202416.4791+0.5717
      04.05.202415.9074+1.7041
      03.05.202414.2033+0.8215
      02.05.202413.3818-2.6892
      01.05.202416.071+0.4988
      30.04.202415.5722-2.6733
      29.04.202418.2455+1.3143
      28.04.202416.9312+0.2909
      27.04.202416.6403+0.2997
      26.04.202416.3406-2.8692
      25.04.202419.2098-0.4068
      24.04.202419.6166+1.1061
      23.04.202418.5105+0.6461
      22.04.202417.8644+2.3134
      21.04.202415.551+1.4433
      20.04.202414.1077-1.3573
      19.04.202415.465-0.034
      18.04.202415.499+0.6621
      17.04.202414.8369+2.2808
      16.04.202412.5561+0.009
      15.04.202412.5471-1.6131
      14.04.202414.1602+0.8438
      13.04.202413.3164-1.2372
      12.04.202414.5536-0.6708
      11.04.202415.2244+2.8675
      10.04.202412.3569+0.8933
      09.04.202411.4636+1.6885
      08.04.20249.7751+1.1533
      07.04.20248.6218+0.57
      06.04.20248.0518+0.4829
      05.04.20247.5689-0.2766
      04.04.20247.8455+0.1711
      03.04.20247.6744-0.4687
      02.04.20248.1431+0.0499
      01.04.20248.0932-0.9125
      31.03.20249.0057-1.9197
      30.03.202410.9254-0.5785
      29.03.202411.5039-2.5642
      28.03.202414.0681-0.2303
      27.03.202414.2984-0.2227
      26.03.202414.5211+0.1619
      25.03.202414.3592-0.0314
      24.03.202414.3906+0.2664
      23.03.202414.1242+0.9357
      22.03.202413.1885-0.2872
      21.03.202413.4757+0.2987
      20.03.202413.177+0.0338
      19.03.202413.1432-1.406
      18.03.202414.5492-0.2432
      17.03.202414.7924+0.8823
      16.03.202413.9101-0.7663
      15.03.202414.6764-0.4653
      14.03.202415.1417+0.3691
      13.03.202414.7726+0.9277
      12.03.202413.8449+1.1843
      11.03.202412.6606+1.8638
      10.03.202410.7968-0.1516
      09.03.202410.9484+1.0025
      08.03.20249.9459-0.3062
      07.03.202410.2521+1.092
      06.03.20249.1601+0.9706
      05.03.20248.1895-0.3079
      04.03.20248.4974+0.0402
      03.03.20248.4572+0.6256
      02.03.20247.8316-0.064
      01.03.20247.8956+0.1091
      29.02.20247.7865+0.2586
      28.02.20247.5279-3.0306
      27.02.202410.5585-0.006
      26.02.202410.5645+0.6679
      25.02.20249.8966+0.5691
      24.02.20249.3275+0.8024
      23.02.20248.5251-0.0106
      22.02.20248.5357-0.0963
      21.02.20248.632-0.9448
      20.02.20249.5768-0.5114
      19.02.202410.0882+0.5586
      18.02.20249.5296+0.4318
      17.02.20249.0978-0.0062
      16.02.20249.104-0.4061
      15.02.20249.5101-0.0901
      14.02.20249.6002+0.1886
      13.02.20249.4116-0.0858
      12.02.20249.4974+0.2725
      11.02.20249.2249+1.0122
      10.02.20248.2127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.