Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Orbler »

    Курс Cardano к Orbler

    Обновлено: 11.05.2024 09:50:01Cardano

    =
    Калькулятор ADA - ORBR / Обратный расчет: курс Orbler к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно orbler, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0189
      макс: 1.1121
      за сутки:
        1.0418

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 09:501.0418+0.0132
      11.05 09:401.0286-0.0374
      11.05 09:301.066+0.0101
      11.05 09:201.0559-0.0315
      11.05 09:101.0874+0.0003
      11.05 09:001.0871+0.0046
      11.05 08:501.0825+0.0139
      11.05 08:401.0686-0.0155
      11.05 08:301.0841+0.0248
      11.05 08:201.0593-0.0079
      11.05 08:101.0672-0.01
      11.05 08:001.0772+0.0198
      11.05 07:501.0574-0.0228
      11.05 07:401.0802+0.0207
      11.05 07:301.0595+0.0095
      11.05 07:201.05-0.0003
      11.05 07:101.0503-0.0235
      11.05 07:001.0738+0.0001
      11.05 06:501.0737+0.007
      11.05 06:401.0667-0.0086
      11.05 06:301.0753+0.0024
      11.05 06:201.0729-0.0052
      11.05 06:101.0781+0.0089
      11.05 06:001.0692+0.004
      11.05 05:501.0652-0.0211
      11.05 05:401.0863+0.0086
      11.05 05:301.0777-0.0105
      11.05 05:201.0882+0.012
      11.05 05:101.0762-0.0034
      11.05 05:001.0796+0.0026
      11.05 04:501.077-0.0015
      11.05 04:401.0785-0.0047
      11.05 04:301.0832-0.0065
      11.05 04:201.0897+0.0039
      11.05 04:101.0858+0.061
      11.05 04:001.0248-0.0541
      11.05 03:501.0789-0.0014
      11.05 03:401.0803-0.0087
      11.05 03:301.089+0.002
      11.05 03:201.087+0.0024
      11.05 03:101.0846-0.0027
      11.05 03:001.0873-0.0034
      11.05 02:501.0907+0.0005
      11.05 02:401.0902+0.0128
      11.05 02:301.0774-0.0107
      11.05 02:201.0881+0.0148
      11.05 02:101.0733-0.0091
      11.05 02:001.0824+0.0016
      11.05 01:501.0808-0.0045
      11.05 01:401.0853+0.0032
      11.05 01:301.0821+0.0093
      11.05 01:201.0728-0.0004
      11.05 01:101.0732-0.0055
      11.05 01:001.0787-0.0012
      11.05 00:501.0799-0.0044
      11.05 00:401.0843+0.0081
      11.05 00:301.0762-0.0091
      11.05 00:201.0853+0.006
      11.05 00:101.0793+0.0144
      11.05 00:001.0649-0.0195
      10.05 23:501.0844+0.0092
      10.05 23:401.0752-0.0022
      10.05 23:301.0774-0.0093
      10.05 23:201.0867+0.0038
      10.05 23:101.0829+0.0003
      10.05 23:001.0826-0.0014
      10.05 22:501.084+0.0061
      10.05 22:401.0779-0.0095
      10.05 22:301.0874+0.0025
      10.05 22:201.0849-0.0032
      10.05 22:101.0881+0.0069
      10.05 22:001.0812+0.0008
      10.05 21:501.0804-0.0078
      10.05 21:401.0882+0.0192
      10.05 21:301.069-0.0148
      10.05 21:201.0838+0.0095
      10.05 21:101.0743-0.0072
      10.05 21:001.0815+0.0116
      10.05 20:501.0699+0.0052
      10.05 20:401.0647-0.0112
      10.05 20:301.0759-0.0058
      10.05 20:201.0817-0.0024
      10.05 20:101.0841-0.0016
      10.05 20:001.0857+0.0024
      10.05 19:501.0833+0.0114
      10.05 19:401.0719-0.0085
      10.05 19:301.0804+0.0055
      10.05 19:201.0749+0.0147
      10.05 19:101.0602-0.0266
      10.05 19:001.0868-0.0061
      10.05 18:501.0929+0.0092
      10.05 18:401.0837+0.0029
      10.05 18:301.0808+0.0105
      10.05 18:201.0703-0.0004
      10.05 18:101.0707-0.0011
      10.05 18:001.0718-0.0148
      10.05 17:501.0866+0.002
      10.05 17:401.0846-0.0275
      10.05 17:301.1121+0.0375
      10.05 17:201.0746-0.0255
      10.05 17:101.1001+0.0167
      10.05 17:001.0834+0.0185
      10.05 16:501.0649-0.0001
      10.05 16:401.065-0.0101
      10.05 16:301.0751-0.0014
      10.05 16:201.0765+0.0081
      10.05 16:101.0684+0.0032
      10.05 16:001.0652-0.005
      10.05 15:501.0702+0.0158
      10.05 15:401.0544-0.0121
      10.05 15:301.0665+0.002
      10.05 15:201.0645-0.0001
      10.05 15:101.0646+0.0014
      10.05 15:001.0632-0.0073
      10.05 14:501.0705+0.0161
      10.05 14:401.0544+0.0105
      10.05 14:301.0439+0.0012
      10.05 14:201.0427-0.0155
      10.05 14:101.0582-0.0007
      10.05 14:001.0589+0.0172
      10.05 13:501.0417-0.0075
      10.05 13:401.0492+0.0146
      10.05 13:301.0346-0.0033
      10.05 13:201.0379+0.0127
      10.05 13:101.0252-0.007
      10.05 13:001.0322+0.0067
      10.05 12:501.0255+0.0028
      10.05 12:401.0227-0.002
      10.05 12:301.0247-0.0132
      10.05 12:201.0379+0.0106
      10.05 12:101.0273+0.0012
      10.05 12:001.0261-0.0084
      10.05 11:501.0345+0.0061
      10.05 11:401.0284+0.005
      10.05 11:301.0234-0.0025
      10.05 11:201.0259-0.0156
      10.05 11:101.0415+0.0226
      10.05 11:001.0189-0.01
      10.05 10:501.0289-0.0147
      10.05 10:401.0436+0.017
      10.05 10:301.0266-0.0079
      10.05 10:201.0345-0.0063
      10.05 10:101.0408+0.0187
      10.05 10:001.0221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93055
      макс: 1.1523
      за неделю:
      1.0418  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.05 09:501.0418+0.0046
      11.05 08:501.0825+0.0198
      11.05 07:501.0574+0.0001
      11.05 06:501.0737+0.004
      11.05 05:501.0652+0.0026
      11.05 04:501.077-0.0541
      11.05 03:501.0789-0.0034
      11.05 02:501.0907+0.0016
      11.05 01:501.0808-0.0012
      11.05 00:501.0799-0.0195
      10.05 23:501.0844-0.0014
      10.05 22:501.084+0.0008
      10.05 21:501.0804+0.0116
      10.05 20:501.0699+0.0024
      10.05 19:501.0833-0.0061
      10.05 18:501.0929-0.0148
      10.05 17:501.0866+0.0185
      10.05 16:501.0649-0.005
      10.05 15:501.0702-0.0073
      10.05 14:501.0705+0.0172
      10.05 13:501.0417+0.0067
      10.05 12:501.0255-0.0084
      10.05 11:501.0345-0.01
      10.05 10:501.0289+0.0139
      10.05 09:501.0082-0.0004
      10.05 08:501.0122-0.001
      10.05 07:501.0069-0.02841
      10.05 06:501.0207+0.0141
      10.05 05:501.0123+0.0161
      10.05 04:501.0158-0.06293
      10.05 03:501.0211+0.0039
      10.05 02:501.0276+0.0015
      10.05 01:501.0532-0.0037
      10.05 00:501.0412-0.0019
      09.05 23:501.0439+0.0074
      09.05 22:501.0414-0.005
      09.05 21:501.0394-0.0083
      09.05 20:501.0341+0.0102
      09.05 19:501.032-0.012
      09.05 18:501.0369-0.0009
      09.05 17:501.0297-0.0064
      09.05 16:501.0169-0.0054
      09.05 15:501.0237-0.0054
      09.05 14:501.0169-0.0036
      09.05 13:501.0302+0.0012
      09.05 12:501.031+0.0027
      09.05 11:501.0353-0.0044
      09.05 10:501.0387-0.0008
      09.05 09:501.049-0.0008
      09.05 08:501.0496-0.0034
      09.05 07:501.0527+0.0032
      09.05 06:501.0535-0.0021
      09.05 05:501.0512-0.001
      09.05 04:501.0543+0.0082
      09.05 03:501.0361+0.009
      09.05 02:501.0206+0.0006
      09.05 01:501.0331+0.0068
      09.05 00:501.037+0.0012
      08.05 23:501.034+0.0012
      08.05 22:501.0485-0.0033
      08.05 21:501.0609+0.0013
      08.05 20:501.0451-0.0047
      08.05 19:501.0499+0.013
      08.05 18:501.0472+0.0039
      08.05 17:501.0184+0.0073
      08.05 16:501.0007-0.00273
      08.05 15:500.99487-0.00131
      08.05 14:500.9717+0.00155
      08.05 13:500.96276-0.0011
      08.05 12:500.96495+0.01896
      08.05 11:500.96848+0.00808
      08.05 10:500.94955-0.00943
      08.05 09:500.95605-0.00698
      08.05 08:500.96711+0.00751
      08.05 07:500.95502-0.00104
      08.05 06:500.96959+0.00368
      08.05 05:500.95628-0.03905
      08.05 04:500.95997+0.00142
      08.05 03:500.95854+0.00266
      08.05 02:500.96589+0.03285
      08.05 01:500.93055-0.00931
      08.05 00:500.98909+0.0106
      07.05 23:501.0069-0.0001
      07.05 22:501.0042+0.0045
      07.05 21:501.0007+0.0005
      07.05 20:501.0028-0.01858
      07.05 19:501.0157+5.0E-5
      07.05 18:500.99167-0.00321
      07.05 17:500.99366-0.00268
      07.05 16:500.9858+0.01001
      07.05 15:500.97747+0.00479
      07.05 14:500.97701+0.00292
      07.05 13:500.97424+0.00254
      07.05 12:500.99152-
      07.05 11:500.99152-0.00057
      07.05 10:500.97571-8.0E-5
      07.05 09:500.96824+0.00111
      07.05 08:500.97365-0.00276
      07.05 07:500.98292+0.03731
      07.05 06:500.97969-0.02193
      07.05 05:501.0201+0.00112
      07.05 04:500.98831-0.0009
      07.05 03:501.025+0.0052
      07.05 02:501.0053-0.0055
      07.05 01:501.0214-0.02191
      07.05 00:501.0185+0.0057
      06.05 23:501.0133-0.0094
      06.05 22:501.0293+0.01275
      06.05 21:500.98687-0.0099
      06.05 20:501.0168+0.0383
      06.05 19:501.028-0.0414
      06.05 18:501.0911-0.0012
      06.05 17:501.1095+0.0029
      06.05 16:501.0724-0.0183
      06.05 15:501.0868-0.0304
      06.05 14:501.1023-0.0057
      06.05 13:501.0722-0.0003
      06.05 12:501.0743-0.0247
      06.05 11:501.0804+0.0332
      06.05 10:501.0279-0.0249
      06.05 09:501.0639-0.0004
      06.05 08:501.0722+0.0016
      06.05 07:501.0392-0.0251
      06.05 06:501.0915-0.09612
      06.05 05:501.0958-0.0144
      06.05 04:501.0474+0.0006
      06.05 03:501.0375-0.0023
      06.05 02:501.0377-0.009
      06.05 01:501.0401-0.0116
      06.05 00:501.031-0.0164
      05.05 23:501.0322-0.0118
      05.05 22:501.0489+0.00873
      05.05 21:500.99967+0.04158
      05.05 20:500.97972-0.0012
      05.05 19:501.0014+0.0076
      05.05 18:501.0962+0.0022
      05.05 17:501.0829+0.0006
      05.05 16:501.0831+0.0228
      05.05 15:501.081+0.0211
      05.05 14:501.0616+0.0308
      05.05 13:501.0459-0.0101
      05.05 12:501.077-0.0316
      05.05 11:501.0681-0.0719
      05.05 10:501.0959-0.0001
      05.05 09:501.0527+0.0022
      05.05 08:501.114+0.0254
      05.05 07:501.1063-0.0018
      05.05 06:501.1297-0.0021
      05.05 05:501.1271+0.0007
      05.05 04:501.1189+0.0161
      05.05 03:501.1164-0.0227
      05.05 02:501.1523+0.0069
      05.05 01:501.1465+0.0067
      05.05 00:501.1009+0.0053
      04.05 23:501.1315-0.0184
      04.05 22:501.1379+0.016
      04.05 21:501.125+0.0059
      04.05 20:501.1181+0.0082
      04.05 19:501.1365+0.0276
      04.05 18:501.1124-0.0269
      04.05 17:501.1101-0.0529
      04.05 16:501.1023-0.0159
      04.05 15:501.022-0.0054
      04.05 14:501.1164+0.0396
      04.05 13:501.0772-0.0214
      04.05 12:501.0939-0.0049
      04.05 11:501.0535-0.0094
      04.05 10:501.0387+0.002
      04.05 09:501.0464
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.91698
      макс: 1.2891
      за месяц:
        1.0418
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.97778+0.01464
      09.05.20240.96314+0.037
      08.05.20240.92614+0.00916
      07.05.20240.91698-0.05776
      06.05.20240.97474-0.01307
      05.05.20240.98781-0.01959
      04.05.20241.0074+0.073
      03.05.20240.9344+0.00601
      02.05.20240.92839-0.15491
      01.05.20241.0833+0.0798
      30.04.20241.0035-0.1228
      29.04.20241.1263+0.1058
      28.04.20241.0205+0.0187
      27.04.20241.0018+0.00719
      26.04.20240.99461-0.22719
      25.04.20241.2218-0.0673
      24.04.20241.2891+0.0424
      23.04.20241.2467+0.0125
      22.04.20241.2342+0.0721
      21.04.20241.1621+0.0635
      20.04.20241.0986-0.0927
      19.04.20241.1913+0.0339
      18.04.20241.1574+0.0119
      17.04.20241.1455+0.1227
      16.04.20241.0228+0.0111
      15.04.20241.0117-0.1064
      14.04.20241.1181+0.0206
      13.04.20241.0975-0.0653
      12.04.20241.1628-0.0268
      11.04.20241.1896+0.22917
      10.04.20240.96043
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5799
      макс: 1.6839
      за квартал:
        1.0418
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.05.20240.97778+0.01464
      09.05.20240.96314+0.037
      08.05.20240.92614+0.00916
      07.05.20240.91698-0.05776
      06.05.20240.97474-0.01307
      05.05.20240.98781-0.01959
      04.05.20241.0074+0.073
      03.05.20240.9344+0.00601
      02.05.20240.92839-0.15491
      01.05.20241.0833+0.0798
      30.04.20241.0035-0.1228
      29.04.20241.1263+0.1058
      28.04.20241.0205+0.0187
      27.04.20241.0018+0.00719
      26.04.20240.99461-0.22719
      25.04.20241.2218-0.0673
      24.04.20241.2891+0.0424
      23.04.20241.2467+0.0125
      22.04.20241.2342+0.0721
      21.04.20241.1621+0.0635
      20.04.20241.0986-0.0927
      19.04.20241.1913+0.0339
      18.04.20241.1574+0.0119
      17.04.20241.1455+0.1227
      16.04.20241.0228+0.0111
      15.04.20241.0117-0.1064
      14.04.20241.1181+0.0206
      13.04.20241.0975-0.0653
      12.04.20241.1628-0.0268
      11.04.20241.1896+0.22917
      10.04.20240.96043+0.08879
      09.04.20240.87164+0.12119
      08.04.20240.75045+0.07249
      07.04.20240.67796+0.05998
      06.04.20240.61798+0.03808
      05.04.20240.5799-0.04896
      04.04.20240.62886+0.00276
      03.04.20240.6261-0.08193
      02.04.20240.70803+0.01898
      01.04.20240.68905-0.06564
      31.03.20240.75469-0.17854
      30.03.20240.93323-0.05665
      29.03.20240.98988-0.19872
      28.03.20241.1886+0.0312
      27.03.20241.1574-0.0251
      26.03.20241.1825-0.0549
      25.03.20241.2374-0.068
      24.03.20241.3054+0.069
      23.03.20241.2364+0.0606
      22.03.20241.1758-0.0211
      21.03.20241.1969+0.053
      20.03.20241.1439+0.0162
      19.03.20241.1277-0.0664
      18.03.20241.1941-0.0086
      17.03.20241.2027-0.0481
      16.03.20241.2508-0.0223
      15.03.20241.2731-0.0591
      14.03.20241.3322+0.0306
      13.03.20241.3016-0.0184
      12.03.20241.32+0.0323
      11.03.20241.2877+0.0725
      10.03.20241.2152-0.0156
      09.03.20241.2308-0.0078
      08.03.20241.2386-0.0174
      07.03.20241.256-0.0231
      06.03.20241.2791-0.0407
      05.03.20241.3198-0.0486
      04.03.20241.3684+0.0462
      03.03.20241.3222+0.03
      02.03.20241.2922+0.0293
      01.03.20241.2629+0.0279
      29.02.20241.235+0.1046
      28.02.20241.1304-0.4849
      27.02.20241.6153+0.1041
      26.02.20241.5112+0.0571
      25.02.20241.4541+0.0376
      24.02.20241.4165-0.0242
      23.02.20241.4407-0.0941
      22.02.20241.5348-0.0208
      21.02.20241.5556-0.1283
      20.02.20241.6839+0.0291
      19.02.20241.6548+0.0499
      18.02.20241.6049+0.0665
      17.02.20241.5384+0.0139
      16.02.20241.5245-0.0386
      15.02.20241.5631+0.0397
      14.02.20241.5234+0.0498
      13.02.20241.4736-0.0171
      12.02.20241.4907-0.0087
      11.02.20241.4994+0.1471
      10.02.20241.3523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.