Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Евро » Orbler »

    Курс Orbler к евро

    Обновлено: 08.05.2024 23:10:01
    Стоимость Orbler (ORBR) на текущий момент составляет 0.41095 EUR, а общий объем торгов за 24 часа – 320 492 EUR. Рыночная капитализация составляет 417 359 431 EUR. За последние 24 часа курс Orbler относительно евро вырос на +0.45%. Изменение за неделю составило +17.38%.

    =
    Калькулятор ORBR - EUR / Обратный расчет: курс евро к Orbler
    Покупать ORBR?Продавать ORBR?
    50%50%

    Графики

    Динамика изменения курса orbler относительно евро, за 1 ORBR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40657
      макс: 0.46042
      за сутки:
        0.41095

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 23:100.41095-0.00156
      08.05 23:000.41251+6.0E-5
      08.05 22:500.41245+0.00478
      08.05 22:400.40767+0.00033
      08.05 22:300.40734-0.00089
      08.05 22:200.40823+0.00043
      08.05 22:100.4078+0.00011
      08.05 22:030.40769+5.0E-5
      08.05 22:000.40764+0.00079
      08.05 21:500.40685+0.00028
      08.05 21:400.40657-0.00028
      08.05 21:300.40685-0.00203
      08.05 21:200.40888+1.0E-5
      08.05 21:100.40887-0.0004
      08.05 21:000.40927+0.00052
      08.05 20:500.40875-0.00162
      08.05 20:400.41037-
      08.05 20:300.41037+0.00127
      08.05 20:200.4091-0.00203
      08.05 20:100.41113-0.00088
      08.05 20:030.41201+6.0E-5
      08.05 20:000.41195+0.00109
      08.05 19:500.41086+5.0E-5
      08.05 19:400.41081+0.00011
      08.05 19:300.4107-0.00058
      08.05 19:200.41128+0.00445
      08.05 19:100.40683+5.0E-5
      08.05 19:000.40678-0.00308
      08.05 18:500.40986+0.00014
      08.05 18:400.40972-
      08.05 18:300.40972-0.00345
      08.05 18:200.41317-0.00053
      08.05 18:100.4137-2.0E-5
      08.05 18:030.41372+2.0E-5
      08.05 18:000.4137+0.00147
      08.05 17:500.41223+0.00154
      08.05 17:400.41069-0.0014
      08.05 17:300.41209-0.00201
      08.05 17:200.4141+0.00074
      08.05 17:100.41336+0.00346
      08.05 17:000.4099-7.0E-5
      08.05 16:500.40997-6.0E-5
      08.05 16:400.41003-9.0E-5
      08.05 16:300.41012-0.00192
      08.05 16:200.41204+0.0028
      08.05 16:100.40924-0.00202
      08.05 16:030.41126+6.0E-5
      08.05 16:000.4112+0.00134
      08.05 15:500.40986-0.0122
      08.05 15:400.42206+0.00275
      08.05 15:300.41931+0.00234
      08.05 15:200.41697-0.00225
      08.05 15:100.41922-0.00261
      08.05 15:000.42183+5.0E-5
      08.05 14:500.42178+2.0E-5
      08.05 14:400.42176-0.001
      08.05 14:300.42276-0.00368
      08.05 14:200.42644+0.00081
      08.05 14:100.42563-0.00113
      08.05 14:030.42676+2.0E-5
      08.05 14:000.42674-0.03291
      08.05 13:500.45965+0.00423
      08.05 13:400.45542-0.005
      08.05 13:300.46042+0.00463
      08.05 13:200.45579-0.00401
      08.05 13:100.4598+0.00173
      08.05 13:000.45807+0.0334
      08.05 12:500.42467+0.00245
      08.05 12:400.42222+0.0063
      08.05 12:300.41592-0.00327
      08.05 12:200.41919-0.00439
      08.05 12:100.42358+2.0E-5
      08.05 12:030.42356+0.00695
      08.05 12:000.41661-0.00775
      08.05 11:500.42436+0.00017
      08.05 11:400.42419-0.00114
      08.05 11:300.42533+0.01153
      08.05 11:200.4138-0.00399
      08.05 11:100.41779-0.00906
      08.05 11:000.42685-0.00423
      08.05 10:500.43108-0.00393
      08.05 10:400.43501+0.00711
      08.05 10:300.4279-0.00726
      08.05 10:200.43516+0.00198
      08.05 10:100.43318-0.00105
      08.05 10:030.43423+2.0E-5
      08.05 10:000.43421+0.00397
      08.05 09:500.43024-0.00106
      08.05 09:400.4313+0.0019
      08.05 09:300.4294+0.00499
      08.05 09:200.42441+0.00031
      08.05 09:100.4241-0.0053
      08.05 09:000.4294+0.0033
      08.05 08:500.4261+0.00456
      08.05 08:400.42154+0.00018
      08.05 08:300.42136-0.00125
      08.05 08:200.42261-0.00488
      08.05 08:100.42749+3.0E-5
      08.05 08:030.42746-0.00037
      08.05 08:000.42783-0.00313
      08.05 07:500.43096-0.00279
      08.05 07:400.43375+0.00333
      08.05 07:300.43042+0.00085
      08.05 07:200.42957-0.00678
      08.05 07:100.43635+0.00935
      08.05 07:000.427+4.0E-5
      08.05 06:500.42696-0.01256
      08.05 06:400.43952+0.00608
      08.05 06:300.43344+0.00404
      08.05 06:200.4294-0.00885
      08.05 06:100.43825+0.00735
      08.05 06:030.4309+0.00016
      08.05 06:000.43074-0.0017
      08.05 05:500.43244+0.00057
      08.05 05:400.43187-0.01863
      08.05 05:300.4505+0.01162
      08.05 05:200.43888-0.00838
      08.05 05:100.44726+0.00032
      08.05 05:000.44694+0.0182
      08.05 04:500.42874-0.01313
      08.05 04:400.44187-0.00301
      08.05 04:300.44488-0.00857
      08.05 04:200.45345+0.01461
      08.05 04:100.43884-8.0E-5
      08.05 04:030.43892+0.01089
      08.05 04:000.42803-0.00011
      08.05 03:500.42814-0.01486
      08.05 03:400.443-0.0061
      08.05 03:300.4491+0.0108
      08.05 03:200.4383-0.00653
      08.05 03:100.44483+0.02047
      08.05 03:000.42436-0.00224
      08.05 02:500.4266+0.00989
      08.05 02:400.41671-0.01104
      08.05 02:200.42775-0.00687
      08.05 02:100.43462+0.00332
      08.05 02:030.4313-3.0E-5
      08.05 02:000.43133-0.01564
      08.05 01:500.44697+0.01744
      08.05 01:400.42953-0.0197
      08.05 01:300.44923+0.00012
      08.05 01:200.44911+0.0334
      08.05 01:100.41571-0.00799
      08.05 01:000.4237+0.00335
      08.05 00:500.42035-0.00202
      08.05 00:400.42237+0.00964
      08.05 00:300.41273+0.00265
      08.05 00:200.41008+0.00038
      08.05 00:100.4097+0.00064
      08.05 00:030.40906-4.0E-5
      08.05 00:000.4091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33162
      макс: 0.46042
      за неделю:
      0.41095  

      Таблица изменений курса orbler : показать

      ДатаКурс+/-
      08.05 23:100.41095+6.0E-5
      08.05 22:500.41245+0.00079
      08.05 21:500.40685+0.00052
      08.05 20:500.40875+0.00109
      08.05 19:500.41086-0.00308
      08.05 18:500.40986+0.00147
      08.05 17:500.41223-7.0E-5
      08.05 16:500.40997+0.00134
      08.05 15:500.40986+5.0E-5
      08.05 14:500.42178-0.03291
      08.05 13:500.45965+0.0334
      08.05 12:500.42467-0.00775
      08.05 11:500.42436-0.00423
      08.05 10:500.43108+0.00397
      08.05 09:500.43024+0.0033
      08.05 08:500.4261-0.00313
      08.05 07:500.43096+4.0E-5
      08.05 06:500.42696-0.0017
      08.05 05:500.43244+0.0182
      08.05 04:500.42874-0.00011
      08.05 03:500.42814-0.00224
      08.05 02:500.4266-0.01564
      08.05 01:500.44697+0.00335
      08.05 00:500.42035-0.00455
      07.05 23:500.41365-0.00019
      07.05 22:500.41477-0.00083
      07.05 21:500.41619-2.0E-5
      07.05 20:500.41798+0.0081
      07.05 19:500.41257-0.00012
      07.05 18:500.4239+0.00303
      07.05 17:500.42121-0.00027
      07.05 16:500.42512-0.00424
      07.05 15:500.42782-0.00303
      07.05 14:500.42803-0.00129
      07.05 13:500.43066-0.00234
      07.05 12:500.42555+9.0E-5
      07.05 11:500.42546+0.0001
      07.05 10:500.42817+0.00032
      07.05 09:500.42958-0.00133
      07.05 08:500.42916+0.00146
      07.05 07:500.42552-0.01584
      07.05 06:500.42639+0.00896
      07.05 05:500.41407+0.00064
      07.05 04:500.42665-0.00019
      07.05 03:500.41215-0.00208
      07.05 02:500.41967+0.00224
      07.05 01:500.41448+0.00932
      07.05 00:500.41816-0.00226
      06.05 23:500.42198+0.00413
      06.05 22:500.4147-0.00547
      06.05 21:500.43487+0.005
      06.05 20:500.41956-0.01514
      06.05 19:500.41505+0.01609
      06.05 18:500.39027+0.00016
      06.05 17:500.38347-0.00109
      06.05 16:500.39897+0.00304
      06.05 15:500.39331+0.01143
      06.05 14:500.392+0.00106
      06.05 13:500.40251+0.00015
      06.05 12:500.40751+0.00694
      06.05 11:500.40779-0.01373
      06.05 10:500.42154+0.0098
      06.05 09:500.4045+0.00104
      06.05 08:500.39952+0.0001
      06.05 07:500.40872+0.00957
      06.05 06:500.38829+0.03642
      06.05 05:500.38808+0.00537
      06.05 04:500.40618+0.0001
      06.05 03:500.41244+0.00093
      06.05 02:500.40991+0.00351
      06.05 01:500.40824+0.0046
      06.05 00:500.41398+0.00712
      05.05 23:500.41401+0.0048
      05.05 22:500.40736-0.00335
      05.05 21:500.42637-0.01839
      05.05 20:500.43773-0.00028
      05.05 19:500.42891-0.00221
      05.05 18:500.39165+0.00015
      05.05 17:500.39365+0.00043
      05.05 16:500.39242-0.00871
      05.05 15:500.39239-0.00831
      05.05 14:500.40118-0.01124
      05.05 13:500.40572+0.00369
      05.05 12:500.39531+0.01326
      05.05 11:500.39997+0.02704
      05.05 10:500.38879+0.00021
      05.05 09:500.40239-0.00104
      05.05 08:500.37938-0.00879
      05.05 07:500.38258+0.00082
      05.05 06:500.37323+2.0E-5
      05.05 05:500.37512+0.00037
      05.05 04:500.37635-0.0045
      05.05 03:500.38153+0.00765
      05.05 02:500.37322-0.00249
      05.05 01:500.37666-0.00192
      05.05 00:500.39351-0.00209
      04.05 23:500.3848+0.00709
      04.05 22:500.38271-0.00578
      04.05 21:500.38755-0.0023
      04.05 20:500.38882-0.00247
      04.05 19:500.38279-0.00911
      04.05 18:500.38992+0.00998
      04.05 17:500.391+0.02026
      04.05 16:500.39398+0.00683
      04.05 15:500.42743+9.0E-5
      04.05 14:500.39181-0.01211
      04.05 13:500.4048+0.00791
      04.05 12:500.39648+0.0022
      04.05 11:500.4119+0.0032
      04.05 10:500.4169-0.00101
      04.05 09:500.41388-0.00484
      04.05 08:500.42218-0.00143
      04.05 07:500.40998+0.0041
      04.05 06:500.40444-9.0E-5
      04.05 05:500.41503+0.00471
      04.05 04:500.42982-0.00566
      04.05 03:500.43501-0.00505
      04.05 02:500.43686-0.01596
      04.05 01:500.43289-0.01576
      04.05 00:500.42317+0.002
      03.05 23:500.41856-0.00946
      03.05 22:500.42953-0.01581
      03.05 21:500.43725+0.0002
      03.05 20:500.42292+0.00516
      03.05 19:500.41275-0.00567
      03.05 18:500.41753+0.00068
      03.05 17:500.41067+0.01739
      03.05 16:500.43888+0.00073
      03.05 15:500.43338+0.00141
      03.05 14:500.39431-0.00493
      03.05 13:500.40252-0.00895
      03.05 12:500.41145-0.00738
      03.05 11:500.41496+6.0E-5
      03.05 10:500.43099-0.00281
      03.05 09:500.42665-0.00904
      03.05 08:500.44354+0.00566
      03.05 07:500.42859+0.00224
      03.05 06:500.42412+0.00231
      03.05 05:500.42998+0.01684
      03.05 04:500.45677-0.00277
      03.05 03:500.44893+0.01179
      03.05 02:500.44162-0.00307
      03.05 01:500.42792-0.00321
      03.05 00:400.43865+0.01901
      02.05 23:500.42555-0.01244
      02.05 22:500.4595-0.00408
      02.05 21:500.45496+0.06416
      02.05 20:500.40613+0.00032
      02.05 19:500.41095-0.01458
      02.05 18:500.4117+0.00033
      02.05 17:500.41601-0.00725
      02.05 16:500.43392+0.01409
      02.05 15:500.39455+0.03496
      02.05 14:500.39039+0.03095
      02.05 13:500.39399-0.04128
      02.05 12:500.45429+0.0038
      02.05 11:500.43546+0.05998
      02.05 10:500.40353-0.00612
      02.05 09:500.39767+0.00291
      02.05 08:500.40037+0.0042
      02.05 07:500.40344+0.01628
      02.05 06:500.39348+0.01969
      02.05 05:500.38073-0.00037
      02.05 04:500.37956+0.01482
      02.05 03:500.34119+0.00438
      02.05 02:500.33162-0.01783
      02.05 01:500.35884+0.01788
      02.05 00:500.33747+0.00282
      01.05 23:500.35011
    • * на графике представлен средесуточный курс orbler в течение последних 30 дней.
      мин: 0.33162
      макс: 0.74485
      за месяц:
        0.41095
      Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.42304+0.01547
      06.05.20240.40757+0.00514
      05.05.20240.40243+0.00214
      04.05.20240.40029-0.02532
      03.05.20240.42561+0.0031
      02.05.20240.42251+0.06993
      01.05.20240.35258-0.03048
      30.04.20240.38306+0.03267
      29.04.20240.35039-0.04954
      28.04.20240.39993-0.00044
      27.04.20240.40037-0.00854
      26.04.20240.40891+0.07381
      25.04.20240.3351+0.00241
      24.04.20240.33269-0.02217
      23.04.20240.35486-0.00729
      22.04.20240.36215-0.01595
      21.04.20240.3781-0.01075
      20.04.20240.38885+0.04935
      19.04.20240.3395+0.00046
      18.04.20240.33904-0.0042
      17.04.20240.34324-0.04792
      16.04.20240.39116-0.01724
      15.04.20240.4084+0.05106
      14.04.20240.35734-0.02943
      13.04.20240.38677-0.02994
      12.04.20240.41671-0.01069
      11.04.20240.4274-0.09449
      10.04.20240.52189-0.07121
      09.04.20240.5931-0.09483
      08.04.20240.68793-0.05692
      07.04.20240.74485
    • * на графике представлен средесуточный курс orbler в течение последних 3 месяцев. Таблица изменений курса orbler : показать
      ДатаКурс+/-
      07.05.20240.42304+0.01547
      06.05.20240.40757+0.00514
      05.05.20240.40243+0.00214
      04.05.20240.40029-0.02532
      03.05.20240.42561+0.0031
      02.05.20240.42251+0.06993
      01.05.20240.35258-0.03048
      30.04.20240.38306+0.03267
      29.04.20240.35039-0.04954
      28.04.20240.39993-0.00044
      27.04.20240.40037-0.00854
      26.04.20240.40891+0.07381
      25.04.20240.3351+0.00241
      24.04.20240.33269-0.02217
      23.04.20240.35486-0.00729
      22.04.20240.36215-0.01595
      21.04.20240.3781-0.01075
      20.04.20240.38885+0.04935
      19.04.20240.3395+0.00046
      18.04.20240.33904-0.0042
      17.04.20240.34324-0.04792
      16.04.20240.39116-0.01724
      15.04.20240.4084+0.05106
      14.04.20240.35734-0.02943
      13.04.20240.38677-0.02994
      12.04.20240.41671-0.01069
      11.04.20240.4274-0.09449
      10.04.20240.52189-0.07121
      09.04.20240.5931-0.09483
      08.04.20240.68793-0.05692
      07.04.20240.74485-0.06085
      06.04.20240.8057-0.04322
      05.04.20240.84892+0.06005
      04.04.20240.78887-0.00999
      03.04.20240.79886+0.07966
      02.04.20240.7192-0.06791
      01.04.20240.78711+0.04854
      31.03.20240.73857+0.13632
      30.03.20240.60225+0.03669
      29.03.20240.56556+0.0879
      28.03.20240.47766-0.0055
      27.03.20240.48316-0.01187
      26.03.20240.49503+0.0201
      25.03.20240.47493+0.05086
      24.03.20240.42407-0.01023
      23.03.20240.4343-0.01932
      22.03.20240.45362+0.00128
      21.03.20240.45234-0.00309
      20.03.20240.45543-0.01157
      19.03.20240.467-0.00997
      18.03.20240.47697+0.00061
      17.03.20240.47636-0.00169
      16.03.20240.47805-0.00161
      15.03.20240.47966-0.00742
      14.03.20240.48708-0.00548
      13.03.20240.49256+0.01033
      12.03.20240.48223-0.00888
      11.03.20240.49111-0.01689
      10.03.20240.508+0.00041
      09.03.20240.50759+0.00702
      08.03.20240.50057-0.00251
      07.03.20240.50308+0.02387
      06.03.20240.47921-0.00167
      05.03.20240.48088-0.0022
      04.03.20240.48308+0.01104
      03.03.20240.47204-0.01918
      02.03.20240.49122+0.02556
      01.03.20240.46566-0.00117
      29.02.20240.46683-0.01264
      28.02.20240.47947+0.13076
      27.02.20240.34871+0.00712
      26.02.20240.34159-0.00688
      25.02.20240.34847-0.00732
      24.02.20240.35579+0.00111
      23.02.20240.35468+0.00341
      22.02.20240.35127+0.00683
      21.02.20240.34444+0.01543
      20.02.20240.32901+0.00275
      19.02.20240.32626-0.00864
      18.02.20240.3349+0.00274
      17.02.20240.33216-0.00711
      16.02.20240.33927+0.01325
      15.02.20240.32602+0.00234
      14.02.20240.32368-0.00115
      13.02.20240.32483+0.00883
      12.02.20240.316-0.0003
      11.02.20240.3163-0.02779
      10.02.20240.34409-0.0331
      09.02.20240.37719-0.04557
      08.02.20240.42276+0.42276
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.