Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Orbler »

    Курс Dai к Orbler

    Обновлено: 20.05.2024 02:30:01Dai

    =
    Калькулятор DAI - ORBR / Обратный расчет: курс Orbler к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно orbler, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2213
      макс: 2.319
      за сутки:
        2.2583

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:302.2583-0.0374
      20.05 02:202.2957+0.001
      20.05 02:102.2947-0.0001
      20.05 02:032.2948+0.0269
      20.05 02:002.2679+0.0018
      20.05 01:502.2661-0.0311
      20.05 01:402.2972+0.0218
      20.05 01:302.2754+0.0002
      20.05 01:202.2752+0.007
      20.05 01:102.2682-0.0039
      20.05 01:002.2721-0.0113
      20.05 00:502.2834-0.0004
      20.05 00:402.2838-0.0156
      20.05 00:302.2994+0.0011
      20.05 00:202.2983+0.0289
      20.05 00:102.2694-
      20.05 00:032.2694-0.0042
      20.05 00:002.2736-0.0192
      19.05 23:502.2928+0.0003
      19.05 23:402.2925+0.022
      19.05 23:302.2705-0.0082
      19.05 23:202.2787-0.0226
      19.05 23:102.3013+0.0002
      19.05 23:002.3011+0.0102
      19.05 22:502.2909+0.0237
      19.05 22:402.2672-0.0192
      19.05 22:302.2864-0.0094
      19.05 22:202.2958+0.0253
      19.05 22:102.2705-
      19.05 22:032.2705+0.0002
      19.05 22:002.2703-0.0049
      19.05 21:502.2752-0.0093
      19.05 21:402.2845+0.001
      19.05 21:302.2835+0.0037
      19.05 21:202.2798-0.0138
      19.05 21:102.2936-0.0002
      19.05 21:002.2938+0.0013
      19.05 20:502.2925-0.0102
      19.05 20:402.3027+0.0244
      19.05 20:302.2783+0.0036
      19.05 20:202.2747+0.0006
      19.05 20:102.2741-0.0138
      19.05 20:032.2879+0.0003
      19.05 20:002.2876+0.0274
      19.05 19:502.2602+0.0019
      19.05 19:402.2583+0.0002
      19.05 19:302.2581-0.0023
      19.05 19:202.2604-0.0314
      19.05 19:102.2918+0.0009
      19.05 19:002.2909-0.0001
      19.05 18:502.291-0.0246
      19.05 18:402.3156-
      19.05 18:302.3156+0.0063
      19.05 18:202.3093-0.0003
      19.05 18:102.3096+0.0009
      19.05 18:032.3087-
      19.05 18:002.3087-0.0006
      19.05 17:502.3093-0.0097
      19.05 17:402.319+0.0142
      19.05 17:302.3048+0.0001
      19.05 17:202.3047+0.0012
      19.05 17:102.3035-0.0034
      19.05 17:002.3069+0.0079
      19.05 16:502.299-0.0009
      19.05 16:402.2999-0.0108
      19.05 16:302.3107+0.0079
      19.05 16:202.3028+0.0102
      19.05 16:102.2926-0.0007
      19.05 16:032.2933-
      19.05 16:002.2933-0.0061
      19.05 15:502.2994+0.0114
      19.05 15:402.288+0.0019
      19.05 15:302.2861-0.0003
      19.05 15:202.2864+0.0003
      19.05 15:102.2861-0.0018
      19.05 15:002.2879-0.0042
      19.05 14:502.2921-0.0005
      19.05 14:402.2926+0.0217
      19.05 14:302.2709-
      19.05 14:202.2709-0.0251
      19.05 14:102.296+0.0318
      19.05 14:032.2642-0.0063
      19.05 14:002.2705+0.0112
      19.05 13:502.2593+0.0003
      19.05 13:402.259+0.0013
      19.05 13:302.2577-0.0055
      19.05 13:202.2632-0.0065
      19.05 13:102.2697+0.0139
      19.05 13:002.2558-0.0095
      19.05 12:502.2653-0.0025
      19.05 12:402.2678+0.0085
      19.05 12:302.2593+0.0006
      19.05 12:202.2587-0.0141
      19.05 12:102.2728+0.0036
      19.05 12:032.2692+0.0001
      19.05 12:002.2691-0.0078
      19.05 11:502.2769+0.002
      19.05 11:402.2749+0.0015
      19.05 11:302.2734+0.0047
      19.05 11:202.2687+0.0054
      19.05 11:102.2633-0.0112
      19.05 11:002.2745+0.0099
      19.05 10:502.2646+0.0012
      19.05 10:402.2634-0.0023
      19.05 10:302.2657-0.0088
      19.05 10:202.2745-0.0011
      19.05 10:102.2756-0.0145
      19.05 10:032.2901+0.0001
      19.05 10:002.29+0.0232
      19.05 09:502.2668-0.0162
      19.05 09:402.283-0.0098
      19.05 09:302.2928+0.0342
      19.05 09:202.2586-0.0249
      19.05 09:102.2835+0.0277
      19.05 09:002.2558-0.0146
      19.05 08:502.2704-0.0164
      19.05 08:402.2868+0.0116
      19.05 08:302.2752+0.0136
      19.05 08:202.2616+0.0057
      19.05 08:102.2559-0.0004
      19.05 08:032.2563-0.0113
      19.05 08:002.2676+0.001
      19.05 07:502.2666+0.0102
      19.05 07:402.2564-0.0071
      19.05 07:302.2635+0.0084
      19.05 07:202.2551+0.0033
      19.05 07:102.2518+0.0182
      19.05 07:002.2336+0.0007
      19.05 06:502.2329-0.0076
      19.05 06:402.2405-0.0046
      19.05 06:302.2451+0.0145
      19.05 06:202.2306+0.0028
      19.05 06:102.2278-0.0002
      19.05 06:032.228+0.0001
      19.05 06:002.2279-0.0205
      19.05 05:502.2484+0.0178
      19.05 05:402.2306-0.011
      19.05 05:302.2416+0.0092
      19.05 05:202.2324-0.0004
      19.05 05:102.2328-0.0087
      19.05 05:002.2415+0.0055
      19.05 04:502.236-0.0105
      19.05 04:402.2465+0.0065
      19.05 04:302.24+0.0017
      19.05 04:202.2383+0.0109
      19.05 04:102.2274-0.0209
      19.05 04:032.2483-0.0001
      19.05 04:002.2484+0.0109
      19.05 03:502.2375+0.0005
      19.05 03:402.237+0.0006
      19.05 03:302.2364+0.0151
      19.05 03:202.2213-0.0253
      19.05 03:102.2466+0.0001
      19.05 03:002.2465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1752
      макс: 2.4167
      за неделю:
        2.2583

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 02:302.2583+0.0018
      20.05 01:502.2661-0.0113
      20.05 00:502.2834-0.0192
      19.05 23:502.2928+0.0102
      19.05 22:502.2909-0.0049
      19.05 21:502.2752+0.0013
      19.05 20:502.2925+0.0274
      19.05 19:502.2602-0.0001
      19.05 18:502.291-0.0006
      19.05 17:502.3093+0.0079
      19.05 16:502.299-0.0061
      19.05 15:502.2994-0.0042
      19.05 14:502.2921+0.0112
      19.05 13:502.2593-0.0095
      19.05 12:502.2653-0.0078
      19.05 11:502.2769+0.0099
      19.05 10:502.2646+0.0232
      19.05 09:502.2668-0.0146
      19.05 08:502.2704+0.001
      19.05 07:502.2666+0.0007
      19.05 06:502.2329-0.0205
      19.05 05:502.2484+0.0055
      19.05 04:502.236+0.0109
      19.05 03:502.2375+0.0014
      19.05 02:502.2451-0.0267
      19.05 01:502.2465-0.0115
      19.05 00:502.239+0.0056
      18.05 23:502.2315-0.0168
      18.05 22:502.239-0.0048
      18.05 21:502.2241+0.0002
      18.05 20:502.2226-0.0105
      18.05 19:502.231-0.0094
      18.05 18:502.2289-0.0001
      18.05 17:502.2475-0.0231
      18.05 16:502.3004-0.0188
      18.05 15:502.3022-0.0105
      18.05 14:502.3153+0.0001
      18.05 13:502.3106+0.01
      18.05 12:502.3077-0.0033
      18.05 11:502.3129-0.0082
      18.05 10:502.3191-0.0004
      18.05 09:502.3088+0.0002
      18.05 08:502.3066-0.0022
      18.05 07:402.3137-0.0005
      18.05 06:502.316-0.0015
      18.05 05:502.3047-0.0103
      18.05 04:502.2952+0.0015
      18.05 03:502.3022-0.0002
      18.05 02:502.2982-0.007
      18.05 01:502.2929-0.0067
      18.05 00:502.2434+0.005
      17.05 23:502.2668+0.0098
      17.05 22:502.2688-0.0558
      17.05 21:502.2865-0.0011
      17.05 20:502.3094-0.0148
      17.05 19:502.2967-0.0343
      17.05 18:502.3053-0.0019
      17.05 17:502.288-0.0003
      17.05 16:502.3081+0.0007
      17.05 15:502.314-0.0144
      17.05 14:502.2845-0.0474
      17.05 13:502.3127-0.0001
      17.05 12:502.3144+0.0058
      17.05 11:502.3136-0.0008
      17.05 10:502.317-0.0004
      17.05 09:502.3137-0.0073
      17.05 08:502.3078+0.0226
      17.05 07:502.2972-0.0078
      17.05 06:502.3062+0.0206
      17.05 05:502.2928-0.0159
      17.05 04:502.3192-0.0014
      17.05 03:502.3559-0.0322
      17.05 02:502.3566-0.0136
      17.05 01:502.3498-0.0004
      17.05 00:502.3483-0.0008
      16.05 23:502.3427-0.0207
      16.05 22:502.3431-0.0002
      16.05 21:502.354+0.0118
      16.05 20:502.3488+0.012
      16.05 19:502.3306-0.0213
      16.05 18:502.341+0.009
      16.05 17:502.328-0.005
      16.05 16:502.3201-0.0323
      16.05 15:502.327+0.0003
      16.05 14:502.2977-0.0267
      16.05 13:502.3638-0.0054
      16.05 12:502.3618+0.0111
      16.05 11:502.3609-0.0037
      16.05 10:502.3502-0.0077
      16.05 09:502.3398+0.0064
      16.05 08:502.3119+0.0126
      16.05 07:502.3072+0.0323
      16.05 06:502.292-0.0529
      16.05 05:502.3693-0.0067
      16.05 04:502.3685-0.0064
      16.05 03:502.3512+0.0341
      16.05 02:502.3453-0.0211
      16.05 01:502.2518+0.0106
      16.05 00:502.2487+0.0317
      15.05 23:502.2008+0.0006
      15.05 22:502.2092-0.0213
      15.05 21:502.221+0.0001
      15.05 20:502.2153+0.0254
      15.05 19:502.1935+0.0023
      15.05 18:502.1975+0.0343
      15.05 17:502.1983-0.0047
      15.05 16:502.2663-0.0022
      15.05 15:502.3082-0.0183
      15.05 14:502.327-0.0118
      15.05 13:502.3413-0.0303
      15.05 12:502.3512-0.0041
      15.05 11:402.358-0.0429
      15.05 10:502.3605-0.0214
      15.05 09:502.3589+0.0059
      15.05 08:502.3294-0.0189
      15.05 07:502.3808-0.0021
      15.05 06:502.4105-0.0305
      15.05 05:502.399+0.006
      15.05 04:502.3845+0.0098
      15.05 03:502.3233+0.0052
      15.05 02:502.3534+0.0017
      15.05 01:502.3358-0.0434
      15.05 00:502.3665-0.0481
      14.05 23:502.4098+0.0108
      14.05 22:502.3926-0.0241
      14.05 21:502.4167-0.0219
      14.05 20:502.3993+0.0066
      14.05 19:502.3848+0.0118
      14.05 18:502.3884-0.0064
      14.05 17:502.366+0.0141
      14.05 16:502.3562-0.0336
      14.05 15:502.3596-0.0273
      14.05 14:502.3584-0.0004
      14.05 13:502.3169-0.0001
      14.05 12:502.3025+0.0212
      14.05 11:502.2885+0.0193
      14.05 10:502.2913-0.0129
      14.05 09:502.2952+0.0147
      14.05 08:502.2471+0.0035
      14.05 07:502.2425-0.0085
      14.05 06:502.2459+0.012
      14.05 05:502.2467-0.0024
      14.05 04:502.2381-0.01
      14.05 03:502.237+0.0003
      14.05 02:502.2503-0.0148
      14.05 01:502.246-0.0259
      14.05 00:502.2535-0.0001
      13.05 23:502.2289-
      13.05 22:502.2479-0.0001
      13.05 21:502.2455-0.0003
      13.05 20:502.2431+0.0067
      13.05 19:502.2384+0.0064
      13.05 18:502.2371-0.0052
      13.05 17:502.2445-0.0297
      13.05 16:502.252+0.0068
      13.05 15:502.2388+0.0008
      13.05 14:502.2584+0.001
      13.05 13:502.2583-0.0136
      13.05 12:502.2196+0.0004
      13.05 11:502.1884+0.0002
      13.05 10:502.1882+0.0636
      13.05 09:502.1752+0.0008
      13.05 08:502.2086-0.0149
      13.05 07:502.2409-0.0227
      13.05 06:502.2099-
      13.05 05:502.2462-0.0261
      13.05 04:502.2431-0.0013
      13.05 03:502.1966-0.006
      13.05 02:502.1803
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1534
      макс: 2.8124
      за месяц:
        2.2583
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20242.2742-0.022
      17.05.20242.2962-0.0387
      16.05.20242.3349+0.0393
      15.05.20242.2956-0.0313
      14.05.20242.3269+0.0974
      13.05.20242.2295+0.0761
      12.05.20242.1534-0.2717
      11.05.20242.4251+0.1226
      10.05.20242.3025+0.0362
      09.05.20242.2663+0.0468
      08.05.20242.2195+0.0254
      07.05.20242.1941-0.0817
      06.05.20242.2758-0.0307
      05.05.20242.3065-0.0125
      04.05.20242.319+0.1347
      03.05.20242.1843-0.0312
      02.05.20242.2155-0.4388
      01.05.20242.6543+0.2158
      30.04.20242.4385-0.2272
      29.04.20242.6657+0.3292
      28.04.20242.3365+0.0029
      27.04.20242.3336+0.0487
      26.04.20242.2849-0.4991
      25.04.20242.784-0.0284
      24.04.20242.8124+0.1796
      23.04.20242.6328+0.0385
      22.04.20242.5943+0.1154
      21.04.20242.4789+0.0685
      20.04.20242.4104-0.3504
      19.04.20242.7608-0.0064
      18.04.20242.7672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0886
      макс: 2.8457
      за квартал:
      2.2583  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20242.2742-0.022
      17.05.20242.2962-0.0387
      16.05.20242.3349+0.0393
      15.05.20242.2956-0.0313
      14.05.20242.3269+0.0974
      13.05.20242.2295+0.0761
      12.05.20242.1534-0.2717
      11.05.20242.4251+0.1226
      10.05.20242.3025+0.0362
      09.05.20242.2663+0.0468
      08.05.20242.2195+0.0254
      07.05.20242.1941-0.0817
      06.05.20242.2758-0.0307
      05.05.20242.3065-0.0125
      04.05.20242.319+0.1347
      03.05.20242.1843-0.0312
      02.05.20242.2155-0.4388
      01.05.20242.6543+0.2158
      30.04.20242.4385-0.2272
      29.04.20242.6657+0.3292
      28.04.20242.3365+0.0029
      27.04.20242.3336+0.0487
      26.04.20242.2849-0.4991
      25.04.20242.784-0.0284
      24.04.20242.8124+0.1796
      23.04.20242.6328+0.0385
      22.04.20242.5943+0.1154
      21.04.20242.4789+0.0685
      20.04.20242.4104-0.3504
      19.04.20242.7608-0.0064
      18.04.20242.7672+0.0275
      17.04.20242.7397+0.3356
      16.04.20242.4041+0.1006
      15.04.20242.3035-0.3187
      14.04.20242.6222+0.1998
      13.04.20242.4224+0.1646
      12.04.20242.2578+0.0718
      11.04.20242.186+0.4042
      10.04.20241.7818+0.2307
      09.04.20241.5511+0.211
      08.04.20241.3401+0.1029
      07.04.20241.2372+0.0933
      06.04.20241.1439+0.0553
      05.04.20241.0886-0.0775
      04.04.20241.1661+0.0093
      03.04.20241.1568-0.1346
      02.04.20241.2914+0.1093
      01.04.20241.1821-0.0717
      31.03.20241.2538-0.2837
      30.03.20241.5375-0.1004
      29.03.20241.6379-0.2995
      28.03.20241.9374+0.0239
      27.03.20241.9135+0.0501
      26.03.20241.8634-0.0803
      25.03.20241.9437-0.2279
      24.03.20242.1716+0.0513
      23.03.20242.1203+0.0823
      22.03.20242.038+0.0053
      21.03.20242.0327+0.0089
      20.03.20242.0238+0.0521
      19.03.20241.9717+0.0461
      18.03.20241.9256-0.0021
      17.03.20241.9277+0.0067
      16.03.20241.921+0.0063
      15.03.20241.9147+0.0329
      14.03.20241.8818+0.0258
      13.03.20241.856-0.0439
      12.03.20241.8999+0.0351
      11.03.20241.8648+0.0654
      10.03.20241.7994-0.002
      09.03.20241.8014-0.0215
      08.03.20241.8229-0.0033
      07.03.20241.8262-0.0911
      06.03.20241.9173+0.0005
      05.03.20241.9168+0.0094
      04.03.20241.9074-0.0469
      03.03.20241.9543+0.076
      02.03.20241.8783-0.107
      01.03.20241.9853+0.01
      29.02.20241.9753+0.0496
      28.02.20241.9257-0.7185
      27.02.20242.6442-0.053
      26.02.20242.6972+0.0449
      25.02.20242.6523+0.0547
      24.02.20242.5976-0.0064
      23.02.20242.604-0.0293
      22.02.20242.6333-0.0529
      21.02.20242.6862-0.1225
      20.02.20242.8087-0.037
      19.02.20242.8457+0.0753
      18.02.20242.7704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.