Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » Bitcoin Cash

    Курс Ore (ORE) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 17:30:01

    =
    Калькулятор ORE - BCH / Обратный расчет: курс Bitcoin Cash к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно bitcoin cash, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54907
      макс: 0.59833
      за сутки:
      0.58044  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 17:300.58044+0.0015
      29.10 17:200.57894+0.00154
      29.10 17:100.5774-0.00231
      29.10 17:030.57971+0.00057
      29.10 17:000.57914+0.00047
      29.10 16:500.57867-0.00626
      29.10 16:400.58493+6.0E-5
      29.10 16:300.58487+0.00202
      29.10 16:200.58285+0.00059
      29.10 16:140.58226-0.00249
      29.10 16:000.58475+0.00171
      29.10 15:500.58304+0.00118
      29.10 15:400.58186-0.00566
      29.10 15:300.58752+0.00116
      29.10 15:200.58636+0.00066
      29.10 15:100.5857+3.0E-5
      29.10 15:030.58567+0.00011
      29.10 15:000.58556+0.00011
      29.10 14:500.58545-0.00049
      29.10 14:400.58594+0.00747
      29.10 14:300.57847+0.00507
      29.10 14:200.5734-0.00077
      29.10 14:100.57417+0.00062
      29.10 14:000.57355-0.00458
      29.10 13:500.57813+0.00126
      29.10 13:400.57687-0.00378
      29.10 13:300.58065-0.00271
      29.10 13:200.58336-0.0003
      29.10 13:100.58366+0.00261
      29.10 13:030.58105+0.0002
      29.10 13:000.58085+0.00524
      29.10 12:500.57561-0.0009
      29.10 12:400.57651+0.00476
      29.10 12:300.57175-0.00087
      29.10 12:200.57262+0.00541
      29.10 12:100.56721+0.00023
      29.10 12:000.56698-0.00053
      29.10 11:500.56751-0.00078
      29.10 11:400.56829+0.00247
      29.10 11:300.56582-0.00057
      29.10 11:200.56639+0.00327
      29.10 11:100.56312+0.00275
      29.10 11:030.56037-0.00153
      29.10 11:000.5619-0.00065
      29.10 10:500.56255+0.00148
      29.10 10:400.56107-0.00031
      29.10 10:300.56138-0.00172
      29.10 10:200.5631-0.00343
      29.10 10:100.56653-0.00214
      29.10 10:000.56867-0.00122
      29.10 09:500.56989+0.00223
      29.10 09:400.56766-0.0016
      29.10 09:300.56926-0.00043
      29.10 09:200.56969+0.00057
      29.10 09:100.56912+0.00063
      29.10 09:030.56849-0.0011
      29.10 09:000.56959+0.00229
      29.10 08:500.5673-0.00281
      29.10 08:400.57011+0.00165
      29.10 08:300.56846-0.00208
      29.10 08:200.57054-3.0E-5
      29.10 08:100.57057+0.00029
      29.10 08:000.57028-0.00499
      29.10 07:500.57527+0.00091
      29.10 07:400.57436+0.00043
      29.10 07:300.57393-0.00038
      29.10 07:200.57431+0.00781
      29.10 07:100.5665-0.00593
      29.10 07:030.57243+0.00109
      29.10 07:000.57134-0.00295
      29.10 06:500.57429+0.00406
      29.10 06:400.57023+0.00472
      29.10 06:300.56551+0.00287
      29.10 06:200.56264-0.0001
      29.10 06:100.56274+0.00119
      29.10 06:000.56155+0.0062
      29.10 05:500.55535-0.00752
      29.10 05:400.56287+0.00156
      29.10 05:300.56131+0.00671
      29.10 05:200.5546+0.00378
      29.10 05:100.55082+0.00175
      29.10 05:030.54907-0.00394
      29.10 05:000.55301-0.00728
      29.10 04:500.56029+0.00143
      29.10 04:400.55886-0.00639
      29.10 04:300.56525-0.00101
      29.10 04:200.56626+0.00222
      29.10 04:100.56404-0.00286
      29.10 04:000.5669+0.00288
      29.10 03:500.56402+0.00214
      29.10 03:400.56188-0.00306
      29.10 03:300.56494-0.00697
      29.10 03:200.57191-0.0024
      29.10 03:100.57431-0.0017
      29.10 03:030.57601-0.00196
      29.10 03:000.57797+0.00183
      29.10 02:500.57614+0.00015
      29.10 02:400.57599+0.00323
      29.10 02:300.57276+0.00166
      29.10 02:200.5711-0.00104
      29.10 02:100.57214-0.00265
      29.10 02:000.57479-0.00056
      29.10 01:500.57535+0.00026
      29.10 01:400.57509+0.00156
      29.10 01:300.57353-0.00032
      29.10 01:200.57385-0.00054
      29.10 01:100.57439-0.00022
      29.10 01:030.57461+0.0003
      29.10 01:000.57431+0.00164
      29.10 00:500.57267+0.00039
      29.10 00:400.57228-0.00072
      29.10 00:300.573-0.00056
      29.10 00:200.57356+0.00161
      29.10 00:100.57195+0.00278
      29.10 00:000.56917+0.00167
      28.10 23:500.5675-0.00374
      28.10 23:400.57124-0.00451
      28.10 23:300.57575-0.0047
      28.10 23:200.58045-0.003
      28.10 23:100.58345-0.00382
      28.10 23:030.58727+0.00276
      28.10 23:000.58451-0.00071
      28.10 22:500.58522+0.00137
      28.10 22:400.58385-0.00055
      28.10 22:300.5844-0.00042
      28.10 22:200.58482-0.00097
      28.10 22:100.58579-0.0046
      28.10 22:000.59039-0.00158
      28.10 21:500.59197-0.00456
      28.10 21:400.59653-0.0018
      28.10 21:300.59833+0.00261
      28.10 21:200.59572+0.00257
      28.10 21:100.59315-0.00089
      28.10 21:030.59404+0.00035
      28.10 21:000.59369+0.00042
      28.10 20:500.59327+0.00028
      28.10 20:400.59299+0.00441
      28.10 20:300.58858+0.00613
      28.10 20:200.58245+0.00439
      28.10 20:100.57806+0.0054
      28.10 20:000.57266+0.00499
      28.10 19:500.56767+0.00198
      28.10 19:400.56569+0.00055
      28.10 19:300.56514+0.00284
      28.10 19:200.5623-0.00071
      28.10 19:100.56301+0.00408
      28.10 19:030.55893-0.00055
      28.10 19:000.55948+0.00151
      28.10 18:500.55797+0.001
      28.10 18:400.55697+0.00094
      28.10 18:300.55603+0.00085
      28.10 18:200.55518-0.00269
      28.10 18:100.55787-0.00247
      28.10 18:000.56034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43959
      макс: 0.65328
      за неделю:
      0.58044  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 17:300.58044+0.00047
      29.10 16:500.57867+0.00171
      29.10 15:500.58304+0.00011
      29.10 14:500.58545-0.00458
      29.10 13:500.57813+0.00524
      29.10 12:500.57561-0.00053
      29.10 11:500.56751-0.00065
      29.10 10:500.56255-0.00122
      29.10 09:500.56989+0.00229
      29.10 08:500.5673-0.00499
      29.10 07:500.57527-0.00295
      29.10 06:500.57429+0.0062
      29.10 05:500.55535-0.00728
      29.10 04:500.56029+0.00288
      29.10 03:500.56402+0.00183
      29.10 02:500.57614-0.00056
      29.10 01:500.57535+0.00164
      29.10 00:500.57267+0.00167
      28.10 23:500.5675-0.00071
      28.10 22:500.58522-0.00158
      28.10 21:500.59197+0.00042
      28.10 20:500.59327+0.00499
      28.10 19:500.56767+0.00151
      28.10 18:500.55797+0.00363
      28.10 17:500.55671-0.00254
      28.10 16:500.57194-0.00214
      28.10 15:500.58114-0.0013
      28.10 14:500.58708+0.00024
      28.10 13:500.58663-0.00239
      28.10 12:500.57465-0.00125
      28.10 11:500.58353+0.00145
      28.10 10:500.5891-0.00123
      28.10 09:500.58792-0.00107
      28.10 08:500.58801-0.00201
      28.10 07:500.59392+0.00197
      28.10 06:500.56653-0.0056
      28.10 05:500.57171+0.00114
      28.10 04:500.58044-0.00347
      28.10 03:500.58728-0.00132
      28.10 02:500.59182-0.00043
      28.10 01:500.59465-0.00029
      28.10 00:500.59758+0.00244
      27.10 23:500.59601+0.00892
      27.10 22:500.5861+0.00117
      27.10 21:500.57573+0.00509
      27.10 20:500.57423+0.00092
      27.10 19:500.57321+0.00321
      27.10 18:500.56511+0.00127
      27.10 17:500.56105+0.00046
      27.10 16:500.56928-0.00052
      27.10 15:500.5703-0.00074
      27.10 14:500.5579-0.00045
      27.10 13:500.5733+0.00018
      27.10 12:500.58763-0.0034
      27.10 11:500.60129-0.00311
      27.10 10:500.60422+0.00067
      27.10 09:500.60427-0.00704
      27.10 08:500.60548-0.00124
      27.10 07:500.6009+0.00023
      27.10 06:500.60174-0.00517
      27.10 05:500.62321+0.00432
      27.10 04:500.60953-0.00062
      27.10 03:500.60672-0.00253
      27.10 02:500.61584-4.0E-5
      27.10 01:500.62549-0.01793
      27.10 00:500.64616+0.01686
      26.10 23:500.63605-0.0012
      26.10 22:500.63736-0.02371
      26.10 21:500.61806-0.00287
      26.10 20:500.61697-0.00253
      26.10 19:500.57843+0.00545
      26.10 18:500.58447+0.00733
      26.10 17:500.56458+0.00379
      26.10 16:500.5436-8.0E-5
      26.10 15:500.54343+0.00085
      26.10 14:500.53721-0.00012
      26.10 13:500.54001+0.00561
      26.10 12:500.53892-0.0016
      26.10 11:500.53999+0.00145
      26.10 10:500.5431-0.00265
      26.10 09:500.54363-0.00079
      26.10 08:500.54571+0.00265
      26.10 07:500.52447-0.02869
      26.10 06:500.54885+0.00191
      26.10 05:500.5512-0.00158
      26.10 04:500.56635+0.00223
      26.10 03:500.57212-0.00166
      26.10 02:500.56384-0.00389
      26.10 01:500.58777+0.00425
      26.10 00:500.56434+6.0E-5
      25.10 23:500.56999+0.00301
      25.10 22:500.5712-0.00249
      25.10 21:500.5755-0.00712
      25.10 20:500.59292-0.00296
      25.10 19:500.5983+0.00394
      25.10 18:500.6004-0.00951
      25.10 17:500.60287-0.01041
      25.10 16:500.63037-0.00427
      25.10 15:500.63667-0.00167
      25.10 14:500.63393+0.00191
      25.10 13:500.62526-0.00057
      25.10 12:500.61108+0.00017
      25.10 11:500.64264-0.00606
      25.10 10:500.62854-0.01254
      25.10 09:500.65328+0.00362
      25.10 08:500.61164+0.00335
      25.10 07:500.6032-0.00666
      25.10 06:500.60476+0.00502
      25.10 05:500.62553+0.00138
      25.10 04:500.61297+0.01104
      25.10 03:500.62325-0.00138
      25.10 02:500.58704-0.00082
      25.10 01:500.57433+0.00784
      25.10 00:500.5444-0.00094
      24.10 23:500.56491-0.00045
      24.10 22:500.56375-0.00017
      24.10 21:500.58274+0.00016
      24.10 20:500.56876+0.01007
      24.10 19:500.531+0.00654
      24.10 18:500.50844-0.00083
      24.10 17:500.55823+0.00872
      24.10 16:500.55566+0.00298
      24.10 15:500.55019+0.00151
      24.10 14:500.53922+0.0026
      24.10 13:500.5246+0.002
      24.10 12:500.51199-0.00455
      24.10 11:500.53778-0.00249
      24.10 10:500.54929-0.00323
      24.10 09:500.56973+0.00652
      24.10 08:500.57929+0.00043
      24.10 07:500.56911+0.00381
      24.10 06:500.60952+0.01318
      24.10 05:500.54111+0.01631
      24.10 04:500.52696+0.00189
      24.10 03:500.51645-0.00844
      24.10 02:500.51637+0.02423
      24.10 01:500.5105+0.00419
      24.10 00:500.49882+0.00025
      23.10 23:500.47742-5.0E-5
      23.10 22:500.46612-0.00022
      23.10 21:500.46852-0.0057
      23.10 20:500.48135-0.00124
      23.10 19:500.47335+0.00124
      23.10 18:500.44708+0.00811
      23.10 17:500.44183+0.00023
      23.10 16:500.44889-0.00056
      23.10 15:500.44582+0.00057
      23.10 14:500.45162-0.00016
      23.10 13:500.44894+9.0E-5
      23.10 12:500.45121+0.00064
      23.10 11:500.45028+0.00172
      23.10 10:500.44796-0.00164
      23.10 09:500.45205-0.00094
      23.10 08:500.4502-0.00449
      23.10 07:500.45043-0.0016
      23.10 06:500.45224-0.00287
      23.10 05:500.45772+0.00331
      23.10 04:500.45306-0.00028
      23.10 03:500.45229+0.00111
      23.10 02:500.44833+0.00043
      23.10 01:500.44827+0.00093
      23.10 00:500.4487+0.00109
      22.10 23:500.44497-0.00013
      22.10 22:500.44122+0.00142
      22.10 21:500.43959-0.00336
      22.10 20:500.44394-0.00563
      22.10 19:500.44149+0.00156
      22.10 18:500.44336+0.00222
      22.10 17:500.45407
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 0.27141
      макс: 0.65328
      за месяц:
      0.58044  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20260.57861-0.01048
      27.10.20260.58909+0.01746
      26.10.20260.57163-0.0339
      25.10.20260.60553+0.0516
      24.10.20260.55393+0.09233
      23.10.20260.4616+0.01286
      22.10.20260.44874+0.00435
      21.10.20260.44439+0.02584
      20.10.20260.41855+0.01764
      19.10.20260.40091+0.00616
      18.10.20260.39475-0.01274
      17.10.20260.40749-0.01719
      16.10.20260.42468+0.00902
      15.10.20260.41566-0.02532
      14.10.20260.44098+0.01792
      13.10.20260.42306+0.00363
      12.10.20260.41943+0.0214
      11.10.20260.39803+0.02212
      10.10.20260.37591-0.00843
      09.10.20260.38434+0.01209
      08.10.20260.37225+0.00824
      07.10.20260.36401+0.00433
      06.10.20260.35968-0.02771
      05.10.20260.38739-0.01127
      04.10.20260.39866+0.02298
      02.10.20260.37568+0.01738
      01.10.20260.3583+0.05964
      30.09.20260.29866+0.02526
      29.09.20260.2734+0.00199
      28.09.20260.27141
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 0.20799
      макс: 0.65328
      за квартал:
      0.58044  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20260.57861-0.01048
      27.10.20260.58909+0.01746
      26.10.20260.57163-0.0339
      25.10.20260.60553+0.0516
      24.10.20260.55393+0.09233
      23.10.20260.4616+0.01286
      22.10.20260.44874+0.00435
      21.10.20260.44439+0.02584
      20.10.20260.41855+0.01764
      19.10.20260.40091+0.00616
      18.10.20260.39475-0.01274
      17.10.20260.40749-0.01719
      16.10.20260.42468+0.00902
      15.10.20260.41566-0.02532
      14.10.20260.44098+0.01792
      13.10.20260.42306+0.00363
      12.10.20260.41943+0.0214
      11.10.20260.39803+0.02212
      10.10.20260.37591-0.00843
      09.10.20260.38434+0.01209
      08.10.20260.37225+0.00824
      07.10.20260.36401+0.00433
      06.10.20260.35968-0.02771
      05.10.20260.38739-0.01127
      04.10.20260.39866+0.02298
      02.10.20260.37568+0.01738
      01.10.20260.3583+0.05964
      30.09.20260.29866+0.02526
      29.09.20260.2734+0.00199
      28.09.20260.27141+0.00897
      27.09.20260.26244+0.04268
      25.09.20260.21976+0.01146
      24.09.20260.2083+0.00031
      23.09.20260.20799-0.0394
      22.09.20260.24739-0.03802
      21.09.20260.28541+0.01057
      20.09.20260.27484+0.0032
      19.09.20260.27164+0.00714
      18.09.20260.2645+0.00104
      17.09.20260.26346-0.00213
      16.09.20260.26559-0.01028
      15.09.20260.27587-0.00015
      14.09.20260.27602-0.0135
      13.09.20260.28952-0.02328
      12.09.20260.3128+0.06201
      11.09.20260.25079+0.01514
      10.09.20260.23565+0.01481
      09.09.20260.22084+0.00233
      08.09.20260.21851-0.00046
      07.09.20260.21897-0.00909
      06.09.20260.22806-0.00944
      05.09.20260.2375+0.00513
      04.09.20260.23237-0.01573
      03.09.20260.2481-0.01835
      02.09.20260.26645-0.01164
      01.09.20260.27809-0.00809
      31.08.20260.28618-0.01899
      30.08.20260.30517-0.00972
      29.08.20260.31489-0.00977
      28.08.20260.32466-0.0102
      27.08.20260.33486+0.02934
      26.08.20260.30552-0.00274
      25.08.20260.30826+0.02541
      23.08.20260.28285+0.00257
      22.08.20260.28028-0.00095
      21.08.20260.28123-0.04943
      20.08.20260.33066+0.03506
      19.08.20260.2956+0.01072
      18.08.20260.28488-0.00847
      17.08.20260.29335-0.00653
      16.08.20260.29988+0.00384
      15.08.20260.29604-0.00396
      14.08.20260.3+0.00408
      13.08.20260.29592-0.01202
      12.08.20260.30794+0.02593
      11.08.20260.28201+0.01354
      10.08.20260.26847-0.01011
      09.08.20260.27858+0.00295
      08.08.20260.27563-0.00011
      07.08.20260.27574-0.00795
      06.08.20260.28369-0.01148
      05.08.20260.29517-0.0008
      04.08.20260.29597+0.0059
      03.08.20260.29007+0.00699
      02.08.20260.28308+0.00387
      01.08.20260.27921-0.01052
      31.07.20260.28973-0.00211
      30.07.20260.29184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.