Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Ore

    Курс Bitcoin Cash (BCH) к Ore (ORE)

    Обновлено: 29.10.2026 13:20:01Bitcoin Cash

    =
    Калькулятор BCH - ORE / Обратный расчет: курс Ore к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ore, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6713
      макс: 1.8213
      за сутки:
        1.7142

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 13:201.7142+0.0009
      29.10 13:101.7133-0.0077
      29.10 13:031.721-0.0006
      29.10 13:001.7216-0.0157
      29.10 12:501.7373+0.0027
      29.10 12:401.7346-0.0144
      29.10 12:301.749+0.0026
      29.10 12:201.7464-0.0166
      29.10 12:101.763-0.0007
      29.10 12:001.7637+0.0016
      29.10 11:501.7621+0.0024
      29.10 11:401.7597-0.0077
      29.10 11:301.7674+0.0018
      29.10 11:201.7656-0.0102
      29.10 11:101.7758-0.0087
      29.10 11:031.7845+0.0048
      29.10 11:001.7797+0.0021
      29.10 10:501.7776-0.0047
      29.10 10:401.7823+0.001
      29.10 10:301.7813+0.0054
      29.10 10:201.7759+0.0108
      29.10 10:101.7651+0.0066
      29.10 10:001.7585+0.0038
      29.10 09:501.7547-0.0069
      29.10 09:401.7616+0.0049
      29.10 09:301.7567+0.0014
      29.10 09:201.7553-0.0018
      29.10 09:101.7571-0.002
      29.10 09:031.7591+0.0034
      29.10 09:001.7557-0.007
      29.10 08:501.7627+0.0087
      29.10 08:401.754-0.0051
      29.10 08:301.7591+0.0064
      29.10 08:201.7527+0.0001
      29.10 08:101.7526-0.0009
      29.10 08:001.7535+0.0152
      29.10 07:501.7383-0.0028
      29.10 07:401.7411-0.0013
      29.10 07:301.7424+0.0012
      29.10 07:201.7412-0.024
      29.10 07:101.7652+0.0183
      29.10 07:031.7469-0.0034
      29.10 07:001.7503+0.009
      29.10 06:501.7413-0.0124
      29.10 06:401.7537-0.0146
      29.10 06:301.7683-0.009
      29.10 06:201.7773+0.0003
      29.10 06:101.777-0.0038
      29.10 06:001.7808-0.0199
      29.10 05:501.8007+0.0241
      29.10 05:401.7766-0.005
      29.10 05:301.7816-0.0215
      29.10 05:201.8031-0.0124
      29.10 05:101.8155-0.0058
      29.10 05:031.8213+0.013
      29.10 05:001.8083+0.0235
      29.10 04:501.7848-0.0046
      29.10 04:401.7894+0.0203
      29.10 04:301.7691+0.0031
      29.10 04:201.766-0.0069
      29.10 04:101.7729+0.0089
      29.10 04:001.764-0.009
      29.10 03:501.773-0.0067
      29.10 03:401.7797+0.0096
      29.10 03:301.7701+0.0216
      29.10 03:201.7485+0.0073
      29.10 03:101.7412+0.0051
      29.10 03:031.7361+0.0059
      29.10 03:001.7302-0.0055
      29.10 02:501.7357-0.0004
      29.10 02:401.7361-0.0098
      29.10 02:301.7459-0.0051
      29.10 02:201.751+0.0032
      29.10 02:101.7478+0.008
      29.10 02:001.7398+0.0017
      29.10 01:501.7381-0.0008
      29.10 01:401.7389-0.0047
      29.10 01:301.7436+0.001
      29.10 01:201.7426+0.0016
      29.10 01:101.741+0.0007
      29.10 01:031.7403-0.0009
      29.10 01:001.7412-0.005
      29.10 00:501.7462-0.0012
      29.10 00:401.7474+0.0022
      29.10 00:301.7452+0.0017
      29.10 00:201.7435-0.0049
      29.10 00:101.7484-0.0086
      29.10 00:001.757-0.0051
      28.10 23:501.7621+0.0115
      28.10 23:401.7506+0.0137
      28.10 23:301.7369+0.0141
      28.10 23:201.7228+0.0089
      28.10 23:101.7139+0.0111
      28.10 23:031.7028-0.008
      28.10 23:001.7108+0.002
      28.10 22:501.7088-0.004
      28.10 22:401.7128+0.0017
      28.10 22:301.7111+0.0012
      28.10 22:201.7099+0.0028
      28.10 22:101.7071+0.0133
      28.10 22:001.6938+0.0045
      28.10 21:501.6893+0.0129
      28.10 21:401.6764+0.0051
      28.10 21:301.6713-0.0073
      28.10 21:201.6786-0.0073
      28.10 21:101.6859+0.0025
      28.10 21:031.6834-0.001
      28.10 21:001.6844-0.0012
      28.10 20:501.6856-0.0008
      28.10 20:401.6864-0.0126
      28.10 20:301.699-0.0179
      28.10 20:201.7169-0.013
      28.10 20:101.7299-0.0163
      28.10 20:001.7462-0.0154
      28.10 19:501.7616-0.0062
      28.10 19:401.7678-0.0017
      28.10 19:301.7695-0.0089
      28.10 19:201.7784+0.0022
      28.10 19:101.7762-0.0129
      28.10 19:031.7891+0.0017
      28.10 19:001.7874-0.0048
      28.10 18:501.7922-0.0032
      28.10 18:401.7954-0.0031
      28.10 18:301.7985-0.0027
      28.10 18:201.8012+0.0087
      28.10 18:101.7925+0.0079
      28.10 18:001.7846-0.0117
      28.10 17:501.7963+0.0126
      28.10 17:401.7837-0.0054
      28.10 17:301.7891+0.025
      28.10 17:201.7641+0.0121
      28.10 17:101.752+0.003
      28.10 17:031.749-0.0072
      28.10 17:001.7562+0.0078
      28.10 16:501.7484+0.005
      28.10 16:401.7434+0.0128
      28.10 16:301.7306-0.0006
      28.10 16:201.7312-0.0001
      28.10 16:101.7313+0.0042
      28.10 16:001.7271+0.0064
      28.10 15:501.7207+0.0008
      28.10 15:401.7199+0.0031
      28.10 15:301.7168+0.0005
      28.10 15:201.7163+0.0047
      28.10 15:101.7116+0.0058
      28.10 15:031.7058-0.0013
      28.10 15:001.7071+0.0038
      28.10 14:501.7033+0.0029
      28.10 14:401.7004-0.009
      28.10 14:301.7094-0.0038
      28.10 14:201.7132-0.0002
      28.10 14:101.7134+0.0094
      28.10 14:001.704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5307
      макс: 2.2749
      за неделю:
        1.7142

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 13:201.7142-0.0157
      29.10 12:501.7373+0.0016
      29.10 11:501.7621+0.0021
      29.10 10:501.7776+0.0038
      29.10 09:501.7547-0.007
      29.10 08:501.7627+0.0152
      29.10 07:501.7383+0.009
      29.10 06:501.7413-0.0199
      29.10 05:501.8007+0.0235
      29.10 04:501.7848-0.009
      29.10 03:501.773-0.0055
      29.10 02:501.7357+0.0017
      29.10 01:501.7381-0.005
      29.10 00:501.7462-0.0051
      28.10 23:501.7621+0.002
      28.10 22:501.7088+0.0045
      28.10 21:501.6893-0.0012
      28.10 20:501.6856-0.0154
      28.10 19:501.7616-0.0048
      28.10 18:501.7922-0.0117
      28.10 17:501.7963+0.0078
      28.10 16:501.7484+0.0064
      28.10 15:501.7207+0.0038
      28.10 14:501.7033-0.0007
      28.10 13:501.7047+0.0073
      28.10 12:501.7402+0.0037
      28.10 11:501.7137-0.0042
      28.10 10:501.6975+0.0036
      28.10 09:501.7009+0.0031
      28.10 08:501.7007+0.0058
      28.10 07:501.6837-0.0061
      28.10 06:501.7651+0.0173
      28.10 05:501.7491-0.0033
      28.10 04:501.7228+0.0101
      28.10 03:501.7028+0.0038
      28.10 02:501.6897+0.0012
      28.10 01:501.6817+0.0008
      28.10 00:501.6734-0.0068
      27.10 23:501.6778-0.0256
      27.10 22:501.7062-0.0035
      27.10 21:501.7369-0.0154
      27.10 20:501.7415-0.0028
      27.10 19:501.7446-0.01
      27.10 18:501.7696-0.0041
      27.10 17:501.7824-0.0014
      27.10 16:501.7566+0.0016
      27.10 15:501.7535+0.0024
      27.10 14:501.7924+0.0014
      27.10 13:501.7443-0.0005
      27.10 12:501.7017+0.0095
      27.10 11:501.6631+0.0086
      27.10 10:501.655-0.0019
      27.10 09:501.6549+0.0194
      27.10 08:501.6516+0.0034
      27.10 07:501.6642-0.0006
      27.10 06:501.6618+0.0134
      27.10 05:501.6046-0.0115
      27.10 04:501.6406+0.0017
      27.10 03:501.6482+0.0067
      27.10 02:501.6238+0.0002
      27.10 01:501.5987+0.0442
      27.10 00:501.5476-0.0406
      26.10 23:501.5722+0.0029
      26.10 22:501.569+0.0645
      26.10 21:501.618+0.0076
      26.10 20:501.6208+0.0076
      26.10 19:501.7288-0.0158
      26.10 18:501.7109-0.0227
      26.10 17:501.7712-0.0127
      26.10 16:501.8396+0.0002
      26.10 15:501.8402-0.003
      26.10 14:501.8615+0.0004
      26.10 13:501.8518-0.0192
      26.10 12:501.8556+0.0055
      26.10 11:501.8519-0.0049
      26.10 10:501.8413+0.009
      26.10 09:501.8395+0.0026
      26.10 08:501.8325-0.0096
      26.10 07:501.9067+0.1005
      26.10 06:501.822-0.0062
      26.10 05:501.8142+0.0049
      26.10 04:501.7657-0.0068
      26.10 03:501.7479+0.0053
      26.10 02:501.7735+0.0114
      26.10 01:501.7013-0.0133
      26.10 00:501.772-0.0002
      25.10 23:501.7544-0.0092
      25.10 22:501.7507+0.0076
      25.10 21:501.7376+0.0205
      25.10 20:501.6866+0.0083
      25.10 19:501.6714-0.0109
      25.10 18:501.6656+0.0266
      25.10 17:501.6587+0.0266
      25.10 16:501.5864+0.0106
      25.10 15:501.5707+0.0041
      25.10 14:501.5775-0.0048
      25.10 13:501.5993+0.0016
      25.10 12:501.6364-0.0004
      25.10 11:501.5561+0.0155
      25.10 10:501.591+0.03
      25.10 09:501.5307-0.0096
      25.10 08:501.6349-0.0091
      25.10 07:501.6578+0.0185
      25.10 06:501.6535-0.0127
      25.10 05:501.5986-0.0037
      25.10 04:501.6314-0.0279
      25.10 03:501.6045+0.004
      25.10 02:501.7035+0.0025
      25.10 01:501.7412-0.0261
      25.10 00:501.8369+0.0029
      24.10 23:501.7702+0.0015
      24.10 22:501.7738+0.0005
      24.10 21:501.716-0.0005
      24.10 20:501.7582-0.0351
      24.10 19:501.8833-0.025
      24.10 18:501.9668+0.0026
      24.10 17:501.7914-0.0278
      24.10 16:501.7997-0.0098
      24.10 15:501.8176-0.0052
      24.10 14:501.8545-0.0094
      24.10 13:501.9062-0.0076
      24.10 12:501.9532+0.0159
      24.10 11:501.8595+0.0083
      24.10 10:501.8205+0.01
      24.10 09:501.7552-0.0192
      24.10 08:501.7262-0.0013
      24.10 07:501.7571-0.0102
      24.10 06:501.6406-0.044
      24.10 05:501.8481-0.057
      24.10 04:501.8977-0.0071
      24.10 03:501.9363+0.0322
      24.10 02:501.9366-0.0887
      24.10 01:501.9588-0.0166
      24.10 00:502.0047-0.0011
      23.10 23:502.0946+0.0002
      23.10 22:502.1454+0.001
      23.10 21:502.1344+0.0249
      23.10 20:502.0775+0.0056
      23.10 19:502.1126-0.0062
      23.10 18:502.2367-0.0408
      23.10 17:502.2633-0.0011
      23.10 16:502.2277+0.0029
      23.10 15:502.243-0.0029
      23.10 14:502.2143+0.0007
      23.10 13:502.2275-0.0005
      23.10 12:502.2163-0.0031
      23.10 11:502.2208-0.0086
      23.10 10:502.2324+0.0081
      23.10 09:502.2121+0.0047
      23.10 08:502.2212+0.0224
      23.10 07:502.2201+0.0079
      23.10 06:502.2112+0.0137
      23.10 05:502.1848-0.016
      23.10 04:502.2072+0.0013
      23.10 03:502.211-0.0055
      23.10 02:502.2305-0.0022
      23.10 01:502.2308-0.0045
      23.10 00:502.2286-0.0054
      22.10 23:502.2473+0.0006
      22.10 22:502.2665-0.0074
      22.10 21:502.2749+0.0172
      22.10 20:502.2526+0.0292
      22.10 19:502.2651-0.0079
      22.10 18:502.2555-0.0107
      22.10 17:502.2023-0.0222
      22.10 16:502.2353+0.0069
      22.10 15:502.2186-0.0131
      22.10 14:502.2457-0.0052
      22.10 13:502.2228
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.5307
      макс: 3.6845
      за месяц:
        1.7142
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.7283+0.0308
      27.10.20261.6975-0.0519
      26.10.20261.7494+0.098
      25.10.20261.6514-0.1539
      24.10.20261.8053-0.3611
      23.10.20262.1664-0.0621
      22.10.20262.2285-0.0218
      21.10.20262.2503-0.1389
      20.10.20262.3892-0.1051
      19.10.20262.4943-0.039
      18.10.20262.5333+0.0793
      17.10.20262.454+0.0993
      16.10.20262.3547-0.0511
      15.10.20262.4058+0.1381
      14.10.20262.2677-0.096
      13.10.20262.3637-0.0205
      12.10.20262.3842-0.1282
      11.10.20262.5124-0.1478
      10.10.20262.6602+0.0583
      09.10.20262.6019-0.0844
      08.10.20262.6863-0.0609
      07.10.20262.7472-0.033
      06.10.20262.7802+0.1988
      05.10.20262.5814+0.073
      04.10.20262.5084-0.1534
      02.10.20262.6618-0.1292
      01.10.20262.791-0.5573
      30.09.20263.3483-0.3093
      29.09.20263.6576-0.0269
      28.09.20263.6845
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.5307
      макс: 4.808
      за квартал:
        1.7142
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.7283+0.0308
      27.10.20261.6975-0.0519
      26.10.20261.7494+0.098
      25.10.20261.6514-0.1539
      24.10.20261.8053-0.3611
      23.10.20262.1664-0.0621
      22.10.20262.2285-0.0218
      21.10.20262.2503-0.1389
      20.10.20262.3892-0.1051
      19.10.20262.4943-0.039
      18.10.20262.5333+0.0793
      17.10.20262.454+0.0993
      16.10.20262.3547-0.0511
      15.10.20262.4058+0.1381
      14.10.20262.2677-0.096
      13.10.20262.3637-0.0205
      12.10.20262.3842-0.1282
      11.10.20262.5124-0.1478
      10.10.20262.6602+0.0583
      09.10.20262.6019-0.0844
      08.10.20262.6863-0.0609
      07.10.20262.7472-0.033
      06.10.20262.7802+0.1988
      05.10.20262.5814+0.073
      04.10.20262.5084-0.1534
      02.10.20262.6618-0.1292
      01.10.20262.791-0.5573
      30.09.20263.3483-0.3093
      29.09.20263.6576-0.0269
      28.09.20263.6845-0.1259
      27.09.20263.8104-0.74
      25.09.20264.5504-0.2503
      24.09.20264.8007-0.0073
      23.09.20264.808+0.7658
      22.09.20264.0422+0.5384
      21.09.20263.5038-0.1347
      20.09.20263.6385-0.0429
      19.09.20263.6814-0.0993
      18.09.20263.7807-0.0149
      17.09.20263.7956+0.0304
      16.09.20263.7652+0.1403
      15.09.20263.6249+0.002
      14.09.20263.6229+0.1689
      13.09.20263.454+0.2571
      12.09.20263.1969-0.7905
      11.09.20263.9874-0.2561
      10.09.20264.2435-0.2847
      09.09.20264.5282-0.0483
      08.09.20264.5765+0.0096
      07.09.20264.5669+0.1821
      06.09.20264.3848+0.1743
      05.09.20264.2105-0.093
      04.09.20264.3035+0.2729
      03.09.20264.0306+0.2776
      02.09.20263.753+0.157
      01.09.20263.596+0.1017
      31.08.20263.4943+0.2175
      30.08.20263.2768+0.1011
      29.08.20263.1757+0.0955
      28.08.20263.0802+0.0939
      27.08.20262.9863-0.2868
      26.08.20263.2731+0.0291
      25.08.20263.244-0.2915
      23.08.20263.5355-0.0324
      22.08.20263.5679+0.0121
      21.08.20263.5558+0.5315
      20.08.20263.0243-0.3586
      19.08.20263.3829-0.1273
      18.08.20263.5102+0.1013
      17.08.20263.4089+0.0742
      16.08.20263.3347-0.0432
      15.08.20263.3779+0.0446
      14.08.20263.3333-0.046
      13.08.20263.3793+0.1319
      12.08.20263.2474-0.2986
      11.08.20263.546-0.1787
      10.08.20263.7247+0.1351
      09.08.20263.5896-0.0384
      08.08.20263.628+0.0015
      07.08.20263.6265+0.1015
      06.08.20263.525+0.1372
      05.08.20263.3878+0.0091
      04.08.20263.3787-0.0687
      03.08.20263.4474-0.0851
      02.08.20263.5325-0.0491
      01.08.20263.5816+0.1301
      31.07.20263.4515+0.0249
      30.07.20263.4266

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.