Курсы криптовалют к Ore

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Курс Ore (ORE) к Bitway (BTW)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор ORE - BTW / Обратный расчет: курс Bitway к Ore

Графики

Динамика изменения курса ore относительно bitway, за 1 ORE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2186

макс: 59.6879

за сутки:

43.0474

Таблица изменений курса ore : показать

Дата	Курс	+/-
18.10 00:40	43.0474	-0.6133
18.10 00:30	43.6607	-0.11
18.10 00:20	43.7707	+0.1363
18.10 00:10	43.6344	-0.2523
18.10 00:00	43.8867	+0.2748
17.10 23:50	43.6119	+0.2011
17.10 23:40	43.4108	+0.1714
17.10 23:30	43.2394	+0.4032
17.10 23:20	42.8362	+0.2342
17.10 23:10	42.602	+0.2256
17.10 23:03	42.3764	+0.0696
17.10 23:00	42.3068	+0.0209
17.10 22:50	42.2859	+0.0673
17.10 22:40	42.2186	-0.0747
17.10 22:30	42.2933	-0.2001
17.10 22:20	42.4934	-0.4815
17.10 22:10	42.9749	+0.246
17.10 22:00	42.7289	-1.024
17.10 21:50	43.7529	+0.2503
17.10 21:40	43.5026	-0.0061
17.10 21:30	43.5087	+0.1878
17.10 21:20	43.3209	+0.1797
17.10 21:10	43.1412	-0.2136
17.10 21:03	43.3548	+0.0376
17.10 21:00	43.3172	-0.5084
17.10 20:50	43.8256	-0.1155
17.10 20:40	43.9411	+0.2083
17.10 20:30	43.7328	-0.5666
17.10 20:20	44.2994	-1.0203
17.10 20:10	45.3197	-1.0664
17.10 20:00	46.3861	-0.0753
17.10 19:50	46.4614	-0.6071
17.10 19:40	47.0685	+0.7249
17.10 19:30	46.3436	-1.0123
17.10 19:20	47.3559	-0.5069
17.10 19:10	47.8628	-0.6079
17.10 19:03	48.4707	-0.3914
17.10 19:00	48.8621	-1.3632
17.10 18:50	50.2253	-1.1059
17.10 18:40	51.3312	-0.4206
17.10 18:30	51.7518	+1.6625
17.10 18:20	50.0893	-1.8017
17.10 18:10	51.891	+1.7116
17.10 18:00	50.1794	+2.0725
17.10 17:50	48.1069	+1.2441
17.10 17:40	46.8628	+0.0721
17.10 17:30	46.7907	-0.0865
17.10 17:20	46.8772	-0.9283
17.10 17:10	47.8055	-1.5754
17.10 17:03	49.3809	+0.0417
17.10 17:00	49.3392	+0.1749
17.10 16:50	49.1643	-0.2733
17.10 16:40	49.4376	+0.1728
17.10 16:30	49.2648	-0.4523
17.10 16:20	49.7171	-0.795
17.10 16:10	50.5121	-1.0013
17.10 16:00	51.5134	-0.2555
17.10 15:50	51.7689	+0.3142
17.10 15:40	51.4547	-1.1447
17.10 15:30	52.5994	+0.2162
17.10 15:20	52.3832	-0.7917
17.10 15:10	53.1749	-0.2123
17.10 15:03	53.3872	-0.2098
17.10 15:00	53.597	-1.008
17.10 14:50	54.605	+0.5368
17.10 14:40	54.0682	+1.7917
17.10 14:30	52.2765	-0.7252
17.10 14:20	53.0017	-0.5806
17.10 14:10	53.5823	-2.4959
17.10 14:00	56.0782	+0.1746
17.10 13:50	55.9036	+0.2915
17.10 13:40	55.6121	-0.1386
17.10 13:30	55.7507	-0.7307
17.10 13:20	56.4814	-0.14
17.10 13:10	56.6214	-0.1568
17.10 13:03	56.7782	-0.0126
17.10 13:00	56.7908	+0.3534
17.10 12:50	56.4374	+0.4913
17.10 12:40	55.9461	+0.0126
17.10 12:30	55.9335	-0.107
17.10 12:20	56.0405	+0.315
17.10 12:10	55.7255	-0.0767
17.10 12:00	55.8022	-0.4053
17.10 11:50	56.2075	-0.0268
17.10 11:40	56.2343	-2.152
17.10 11:30	58.3863	-0.1307
17.10 11:20	58.517	+1.8425
17.10 11:10	56.6745	+0.6264
17.10 11:03	56.0481	+0.2067
17.10 11:00	55.8414	+0.0837
17.10 10:50	55.7577	-0.0831
17.10 10:40	55.8408	-0.0657
17.10 10:30	55.9065	+0.2112
17.10 10:20	55.6953	+0.2731
17.10 10:10	55.4222	+0.0813
17.10 10:00	55.3409	+0.2676
17.10 09:50	55.0733	+0.5217
17.10 09:40	54.5516	-0.3451
17.10 09:30	54.8967	+0.0219
17.10 09:20	54.8748	-0.4867
17.10 09:10	55.3615	+0.2171
17.10 09:03	55.1444	+0.1408
17.10 09:00	55.0036	-0.1395
17.10 08:50	55.1431	+0.1208
17.10 08:40	55.0223	-0.6111
17.10 08:30	55.6334	-0.3397
17.10 08:20	55.9731	-0.0995
17.10 08:10	56.0726	+0.0382
17.10 08:00	56.0344	-0.322
17.10 07:50	56.3564	-0.2321
17.10 07:40	56.5885	+0.5851
17.10 07:30	56.0034	-0.045
17.10 07:20	56.0484	-0.0081
17.10 07:10	56.0565	-0.0792
17.10 07:03	56.1357	+0.016
17.10 07:00	56.1197	-0.3397
17.10 06:50	56.4594	-0.2902
17.10 06:40	56.7496	-0.5988
17.10 06:30	57.3484	+1.6164
17.10 06:20	55.732	+0.2175
17.10 06:10	55.5145	-0.6236
17.10 06:00	56.1381	+0.0103
17.10 05:50	56.1278	-0.2252
17.10 05:40	56.353	-0.3579
17.10 05:30	56.7109	-0.1814
17.10 05:20	56.8923	+0.7298
17.10 05:10	56.1625	+0.1545
17.10 05:03	56.008	-0.2624
17.10 05:00	56.2704	+0.322
17.10 04:50	55.9484	-1.1675
17.10 04:40	57.1159	-0.2039
17.10 04:30	57.3198	-0.2706
17.10 04:20	57.5904	-0.5368
17.10 04:10	58.1272	+0.0581
17.10 04:00	58.0691	-0.9149
17.10 03:50	58.984	-0.2946
17.10 03:40	59.2786	-0.283
17.10 03:30	59.5616	+0.0614
17.10 03:20	59.5002	+0.7856
17.10 03:10	58.7146	+0.5301
17.10 03:03	58.1845	+0.1472
17.10 03:00	58.0373	-0.539
17.10 02:50	58.5763	+0.0823
17.10 02:40	58.494	+0.0231
17.10 02:30	58.4709	+0.1602
17.10 02:20	58.3107	-0.4631
17.10 02:10	58.7738	-0.9141
17.10 02:00	59.6879	+0.274
17.10 01:50	59.4139	+0.1819
17.10 01:40	59.232	-0.0778
17.10 01:30	59.3098	+0.7646
17.10 01:20	58.5452	+0.1754
17.10 01:10	58.3698	+0.4332
17.10 01:03	57.9366	-0.0747
17.10 01:00	58.0113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.2186

макс: 81.0859

за неделю:

43.0474

Таблица изменений курса ore : показать

Дата	Курс	+/-
18.10 00:40	43.0474	+0.2748
17.10 23:50	43.6119	+0.0209
17.10 22:50	42.2859	-1.024
17.10 21:50	43.7529	-0.5084
17.10 20:50	43.8256	-0.0753
17.10 19:50	46.4614	-1.3632
17.10 18:50	50.2253	+2.0725
17.10 17:50	48.1069	+0.1749
17.10 16:50	49.1643	-0.2555
17.10 15:50	51.7689	-1.008
17.10 14:50	54.605	+0.1746
17.10 13:50	55.9036	+0.3534
17.10 12:50	56.4374	-0.4053
17.10 11:50	56.2075	+0.0837
17.10 10:50	55.7577	+0.2676
17.10 09:50	55.0733	-0.1395
17.10 08:50	55.1431	-0.322
17.10 07:50	56.3564	-0.3397
17.10 06:50	56.4594	+0.0103
17.10 05:50	56.1278	+0.322
17.10 04:50	55.9484	-0.9149
17.10 03:50	58.984	-0.539
17.10 02:50	58.5763	+0.274
17.10 01:50	59.4139	+0.5618
17.10 00:50	57.4495	-0.0268
16.10 23:50	57.2362	+0.333
16.10 22:50	57.9882	+0.6028
16.10 21:50	60.7361	+0.1428
16.10 20:50	63.0273	+1.12
16.10 19:50	63.6932	-0.642
16.10 18:50	63.3435	+0.3657
16.10 17:50	61.8703	-0.699
16.10 16:50	63.3979	-1.2846
16.10 15:50	69.6219	-1.8419
16.10 14:50	71.4571	+2.1337
16.10 13:50	63.461	+1.664
16.10 12:50	60.6741	-1.0128
16.10 11:50	60.2644	-2.6791
16.10 10:50	65.8585	+1.9667
16.10 09:50	61.3527	-0.2969
16.10 08:50	60.4644	+0.3344
16.10 07:50	58.275	+0.4654
16.10 06:50	60.7062	-2.1481
16.10 05:50	62.2635	-0.4804
16.10 04:50	65.1875	+0.3071
16.10 03:50	65.2617	+0.1099
16.10 02:50	66.6031	-0.2186
16.10 01:50	64.1915	+0.1041
16.10 00:50	62.3033	-0.2325
15.10 23:50	63.5204	+0.4574
15.10 22:50	64.5802	+0.0392
15.10 21:50	61.9592	-0.2733
15.10 20:50	63.3265	+0.869
15.10 19:50	59.8529	+0.4497
15.10 18:50	59.8392	+0.6514
15.10 17:50	53.2049	+0.1395
15.10 16:50	50.4997	-0.5918
15.10 15:50	51.7907	+0.0421
15.10 14:50	55.7569	-0.0076
15.10 13:50	53.6726	+0.1607
15.10 12:50	52.3357	+0.9701
15.10 11:50	50.9341	-0.393
15.10 10:50	53.029	-1.3282
15.10 09:30	53.8732	+0.5679
15.10 08:50	50.4429	+0.1454
15.10 07:50	48.616	-0.386
15.10 06:50	48.6477	+0.4661
15.10 05:50	48.1553	-0.0993
15.10 04:50	48.2738	-0.2851
15.10 03:50	48.9392	+0.0571
15.10 02:50	48.8248	+0.1344
15.10 01:50	49.2427	+0.0389
15.10 00:50	50.4964	-0.5468
14.10 23:50	54.0418	+0.1813
14.10 22:50	55.673	+0.1558
14.10 21:50	56.1107	+1.0419
14.10 20:50	54.7149	+1.1737
14.10 19:50	50.0911	-0.5635
14.10 18:50	49.5593	+0.452
14.10 17:50	46.8113	-1.0138
14.10 16:50	49.5739	+2.9283
14.10 15:50	51.8684	-0.0347
14.10 14:50	47.6563	-0.8865
14.10 13:50	49.8625	-0.535
14.10 12:50	49.5007	-0.0266
14.10 11:50	48.8032	+0.481
14.10 10:50	45.8565	+0.5798
14.10 09:50	45.7692	-0.1718
14.10 08:50	45.4192	-1.2975
14.10 07:50	49.6771	+0.4947
14.10 06:50	46.102	+0.0314
14.10 05:50	51.5867	-0.8043
14.10 04:50	53.1105	-0.3239
14.10 03:50	58.4039	-1.0247
14.10 02:50	59.5998	-0.0177
14.10 01:50	61.9694	-0.2226
14.10 00:50	62.3683	-0.209
13.10 23:50	63.5136	+0.1047
13.10 22:50	63.1471	+0.6919
13.10 21:50	62.1828	+0.777
13.10 20:50	60.3937	-0.3068
13.10 19:50	61.8372	+0.0425
13.10 18:50	60.6712	+1.3665
13.10 17:50	59.397	+0.196
13.10 16:50	58.9493	+0.5059
13.10 15:50	59.4336	+0.2139
13.10 14:50	58.5198	+0.4027
13.10 13:50	57.8433	-1.1976
13.10 12:50	60.5612	-0.3704
13.10 11:50	62.9412	+0.2732
13.10 10:50	63.5665	+0.2087
13.10 09:50	63.9678	+0.068
13.10 08:50	62.3888	+0.1483
13.10 07:50	61.9602	+0.2323
13.10 06:50	63.3958	+0.0709
13.10 05:50	61.8702	+0.5756
13.10 04:50	58.3068	-0.4399
13.10 03:50	61.065	+0.0066
13.10 02:50	63.8405	+0.3501
13.10 01:50	65.7923	-0.0002
13.10 00:50	66.223	-0.7766
12.10 23:50	67.7127	-0.3929
12.10 22:50	69.6921	-1.3485
12.10 21:50	70.205	+0.281
12.10 20:50	68.3136	+0.7606
12.10 19:50	67.375	+0.2821
12.10 18:50	65.2813	+0.0278
12.10 17:50	66.2047	+0.4301
12.10 16:50	66.2304	-0.2339
12.10 15:59	66.4093	+1.4506
12.10 14:50	66.6998	+2.1004
12.10 13:50	66.6518	+0.1232
12.10 12:50	67.2822	-0.1531
12.10 11:50	67.7728	-0.2301
12.10 10:50	69.1182	-0.0865
12.10 09:50	69.3842	-0.0498
12.10 08:50	70.6802	+0.3942
12.10 07:50	70.543	-0.0455
12.10 06:50	70.5097	-0.5484
12.10 05:50	73.4956	-0.0421
12.10 04:50	74.005	+0.0232
12.10 03:50	73.5579	+0.2666
12.10 02:50	73.9646	+0.1578
12.10 01:50	75.9209	-0.6502
12.10 00:50	71.0841	+0.0576
11.10 23:50	70.7501	+0.3885
11.10 22:50	70.287	+0.0566
11.10 21:50	69.1429	+0.5679
11.10 20:50	69.472	+1.8887
11.10 19:50	69.1757	+0.385
11.10 18:50	65.6073	-0.1075
11.10 17:50	65.4753	+0.0362
11.10 16:50	65.6579	-0.1262
11.10 15:50	65.5538	+1.5194
11.10 14:50	64.4057	-0.4615
11.10 13:50	65.5091	-0.9569
11.10 12:50	66.4267	-0.1588
11.10 11:50	71.0445	-1.3033
11.10 10:50	74.4029	-0.9279
11.10 09:50	81.0859	-0.1676
11.10 08:50	65.7524	-1.0678
11.10 07:50	67.1911	-0.2464
11.10 06:50	69.4213	-0.0958
11.10 05:50	68.1574	-0.0295
11.10 04:50	70.1206	+0.0475
11.10 03:50	65.4495	+0.0494
11.10 02:50	65.942	-0.1105
11.10 01:50	66.2913	+0.1724
11.10 00:50	66.8215

* на графике представлен средесуточный курс ore в течение последних 30 дней.

мин: 42.2186

макс: 114.39

за месяц:

43.0474

Таблица изменений курса ore : показать

Дата	Курс	+/-
16.10.2026	62.2934	+7.3627
15.10.2026	54.9307	+5.0449
14.10.2026	49.8858	-11.4649
13.10.2026	61.3507	-7.0652
12.10.2026	68.4159	-0.4936
11.10.2026	68.9095	+3.0862
10.10.2026	65.8233	-4.8867
09.10.2026	70.71	-8.1472
08.10.2026	78.8572	-10.4186
07.10.2026	89.2758	-5.9679
06.10.2026	95.2437	-8.3963
05.10.2026	103.64	-9.78
04.10.2026	113.42	+32.0501
02.10.2026	81.3699	+2.6314
01.10.2026	78.7385	+5.4386
30.09.2026	73.2999	+6.2529
29.09.2026	67.047	-3.6285
28.09.2026	70.6755	-7.6722
27.09.2026	78.3477	+11.505
25.09.2026	66.8427	-1.6331
24.09.2026	68.4758	-6.8898
23.09.2026	75.3656	-12.1785
22.09.2026	87.5441	-2.2212
21.09.2026	89.7653	-11.2547
20.09.2026	101.02	-13.37
19.09.2026	114.39	+16.2338
18.09.2026	98.1562	+14.252
17.09.2026	83.9042	+6.2829
16.09.2026	77.6213

* на графике представлен средесуточный курс ore в течение последних 3 месяцев.

мин: 42.2186

макс: 1158.08

за квартал:

43.0474

Таблица изменений курса ore : показать

Дата	Курс	+/-
16.10.2026	62.2934	+7.3627
15.10.2026	54.9307	+5.0449
14.10.2026	49.8858	-11.4649
13.10.2026	61.3507	-7.0652
12.10.2026	68.4159	-0.4936
11.10.2026	68.9095	+3.0862
10.10.2026	65.8233	-4.8867
09.10.2026	70.71	-8.1472
08.10.2026	78.8572	-10.4186
07.10.2026	89.2758	-5.9679
06.10.2026	95.2437	-8.3963
05.10.2026	103.64	-9.78
04.10.2026	113.42	+32.0501
02.10.2026	81.3699	+2.6314
01.10.2026	78.7385	+5.4386
30.09.2026	73.2999	+6.2529
29.09.2026	67.047	-3.6285
28.09.2026	70.6755	-7.6722
27.09.2026	78.3477	+11.505
25.09.2026	66.8427	-1.6331
24.09.2026	68.4758	-6.8898
23.09.2026	75.3656	-12.1785
22.09.2026	87.5441	-2.2212
21.09.2026	89.7653	-11.2547
20.09.2026	101.02	-13.37
19.09.2026	114.39	+16.2338
18.09.2026	98.1562	+14.252
17.09.2026	83.9042	+6.2829
16.09.2026	77.6213	-10.2133
15.09.2026	87.8346	-1.0896
14.09.2026	88.9242	-14.2258
13.09.2026	103.15	-31.59
12.09.2026	134.74	+20.65
11.09.2026	114.09	-6.15
10.09.2026	120.24	-6.96
09.09.2026	127.2	+1.4
08.09.2026	125.8	-0.97
07.09.2026	126.77	-4.63
06.09.2026	131.4	-1.72
05.09.2026	133.12	+1.57
04.09.2026	131.55	-4
03.09.2026	135.55	-6.55
02.09.2026	142.1	-26.6
01.09.2026	168.7	-4.79
31.08.2026	173.49	-9.97
30.08.2026	183.46	-5.11
29.08.2026	188.57	-17.07
28.08.2026	205.64	-20.72
27.08.2026	226.36	+26.93
26.08.2026	199.43	-0.62
25.08.2026	200.05	+23.46
23.08.2026	176.59	+6.81
22.08.2026	169.78	+10.42
21.08.2026	159.36	-23.19
20.08.2026	182.55	+67.85
19.08.2026	114.7	-38.04
18.08.2026	152.74	-13.97
17.08.2026	166.71	-18.26
16.08.2026	184.97	-15.83
15.08.2026	200.8	-9.75
14.08.2026	210.55	-31.82
13.08.2026	242.37	-46.21
12.08.2026	288.58	-19.61
11.08.2026	308.19	+12.09
10.08.2026	296.1	-7.82
09.08.2026	303.92	-25.54
08.08.2026	329.46	+23.11
07.08.2026	306.35	-41.37
06.08.2026	347.72	-95.4
05.08.2026	443.12	-78.9
04.08.2026	522.02	-124.98
03.08.2026	647	-63.52
02.08.2026	710.52	+178.17
01.08.2026	532.35	-164.55
31.07.2026	696.9	-67.41
30.07.2026	764.31	+44.1
29.07.2026	720.21	-36.27
28.07.2026	756.48	+20.92
27.07.2026	735.56	-189.33
26.07.2026	924.89	+12.7
25.07.2026	912.19	-59.85
24.07.2026	972.04	-72.64
23.07.2026	1044.68	-58.36
22.07.2026	1103.04	+52.6
21.07.2026	1050.44	+6.85
20.07.2026	1043.59	+5.39
19.07.2026	1038.2	-119.88
18.07.2026	1158.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот