Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » Chainlink

    Курс Ore (ORE) к Chainlink (LINK)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор ORE - LINK / Обратный расчет: курс Chainlink к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно chainlink, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5437
      макс: 14.9363
      за сутки:
        13.9192

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 12:3013.9192-0.025
      29.10 12:2013.9442+0.1122
      29.10 12:1013.832+0.0001
      29.10 12:0013.8319-0.0194
      29.10 11:5013.8513-0.035
      29.10 11:4013.8863+0.0327
      29.10 11:3013.8536-0.0164
      29.10 11:2013.87+0.0998
      29.10 11:1013.7702+0.0179
      29.10 11:0313.7523-0.0363
      29.10 11:0013.7886+0.0002
      29.10 10:5013.7884+0.0286
      29.10 10:4013.7598-0.0263
      29.10 10:3013.7861-0.0206
      29.10 10:2013.8067-0.0485
      29.10 10:1013.8552-0.0362
      29.10 10:0013.8914-0.0217
      29.10 09:5013.9131+0.0528
      29.10 09:4013.8603-0.0409
      29.10 09:3013.9012-0.0437
      29.10 09:2013.9449+0.0281
      29.10 09:1013.9168+0.0318
      29.10 09:0313.885-0.0367
      29.10 09:0013.9217+0.0827
      29.10 08:5013.839-0.038
      29.10 08:4013.877+0.0712
      29.10 08:3013.8058-0.0316
      29.10 08:2013.8374-0.043
      29.10 08:1013.8804-0.0423
      29.10 08:0013.9227-0.1051
      29.10 07:5014.0278-0.0065
      29.10 07:4014.0343-0.0025
      29.10 07:3014.0368+0.0234
      29.10 07:2014.0134+0.1712
      29.10 07:1013.8422-0.0919
      29.10 07:0313.9341+0.0208
      29.10 07:0013.9133-0.0274
      29.10 06:5013.9407-0.0005
      29.10 06:4013.9412-0.0349
      29.10 06:3013.9761+0.018
      29.10 06:2013.9581-0.0173
      29.10 06:1013.9754+0.0377
      29.10 06:0013.9377+0.1382
      29.10 05:5013.7995-0.2097
      29.10 05:4014.0092+0.117
      29.10 05:3013.8922+0.2088
      29.10 05:2013.6834+0.0833
      29.10 05:1013.6001+0.0564
      29.10 05:0313.5437-0.0823
      29.10 05:0013.626-0.1123
      29.10 04:5013.7383+0.0408
      29.10 04:4013.6975-0.1487
      29.10 04:3013.8462-0.0032
      29.10 04:2013.8494+0.026
      29.10 04:1013.8234-0.0433
      29.10 04:0013.8667+0.0678
      29.10 03:5013.7989+0.0397
      29.10 03:4013.7592-0.0655
      29.10 03:3013.8247-0.1519
      29.10 03:2013.9766-0.0599
      29.10 03:1014.0365-0.0583
      29.10 03:0314.0948-0.0523
      29.10 03:0014.1471+0.0644
      29.10 02:5014.0827-0.0252
      29.10 02:4014.1079+0.0633
      29.10 02:3014.0446+0.0105
      29.10 02:2014.0341-0.0027
      29.10 02:1014.0368-0.0822
      29.10 02:0014.119-0.0185
      29.10 01:5014.1375+0.0313
      29.10 01:4014.1062+0.0395
      29.10 01:3014.0667+0.0206
      29.10 01:2014.0461+0.0195
      29.10 01:1014.0266-0.0088
      29.10 01:0314.0354-0.0013
      29.10 01:0014.0367+0.0394
      29.10 00:5013.9973-0.0178
      29.10 00:4014.0151-0.0116
      29.10 00:3014.0267+0.0337
      29.10 00:2013.993-0.0034
      29.10 00:1013.9964+0.0675
      29.10 00:0013.9289-0.0067
      28.10 23:5013.9356-0.0406
      28.10 23:4013.9762-0.0968
      28.10 23:3014.073-0.1194
      28.10 23:2014.1924-0.0003
      28.10 23:1014.1927-0.0493
      28.10 23:0314.242+0.0196
      28.10 23:0014.2224-0.0615
      28.10 22:5014.2839+0.0036
      28.10 22:4014.2803-0.002
      28.10 22:3014.2823+0.0083
      28.10 22:2014.274+0.0064
      28.10 22:1014.2676-0.1014
      28.10 22:0014.369-0.1013
      28.10 21:5014.4703-0.0902
      28.10 21:4014.5605-0.0627
      28.10 21:3014.6232+0.0195
      28.10 21:2014.6037-0.0217
      28.10 21:1014.6254-0.045
      28.10 21:0314.6704-0.0248
      28.10 21:0014.6952+0.0056
      28.10 20:5014.6896-0.0191
      28.10 20:4014.7087+0.1325
      28.10 20:3014.5762+0.0729
      28.10 20:2014.5033+0.0427
      28.10 20:1014.4606+0.1242
      28.10 20:0014.3364+0.0465
      28.10 19:5014.2899+0.065
      28.10 19:4014.2249+0.0267
      28.10 19:3014.1982+0.0149
      28.10 19:2014.1833-0.0083
      28.10 19:1014.1916+0.0445
      28.10 19:0314.1471-0.0223
      28.10 19:0014.1694+0.0163
      28.10 18:5014.1531+0.0001
      28.10 18:4014.153+0.0313
      28.10 18:3014.1217+0.0052
      28.10 18:2014.1165-0.0766
      28.10 18:1014.1931-0.0598
      28.10 18:0014.2529+0.068
      28.10 17:5014.1849-0.1242
      28.10 17:4014.3091+0.0305
      28.10 17:3014.2786-0.2199
      28.10 17:2014.4985-0.0541
      28.10 17:1014.5526-0.0575
      28.10 17:0314.6101+0.0642
      28.10 17:0014.5459-0.0487
      28.10 16:5014.5946-0.0146
      28.10 16:4014.6092-0.146
      28.10 16:3014.7552-0.0107
      28.10 16:2014.7659+0.0265
      28.10 16:1014.7394-0.0225
      28.10 16:0014.7619-0.0917
      28.10 15:5014.8536+0.0098
      28.10 15:4014.8438+0.006
      28.10 15:3014.8378+0.0333
      28.10 15:2014.8045-0.0454
      28.10 15:1014.8499-0.0142
      28.10 15:0314.8641+0.0123
      28.10 15:0014.8518-0.0275
      28.10 14:5014.8793-0.0122
      28.10 14:4014.8915+0.0637
      28.10 14:3014.8278+0.0385
      28.10 14:2014.7893+0.0002
      28.10 14:1014.7891-0.1093
      28.10 14:0014.8984-0.0233
      28.10 13:5014.9217-0.0146
      28.10 13:4014.9363+0.1193
      28.10 13:3014.817+0.0387
      28.10 13:2014.7783+0.0219
      28.10 13:1014.7564+0.0806
      28.10 13:0314.6758+0.0078
      28.10 13:0014.668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0983
      макс: 15.8721
      за неделю:
      13.9192  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 12:3013.9192-0.0194
      29.10 11:5013.8513+0.0002
      29.10 10:5013.7884-0.0217
      29.10 09:5013.9131+0.0827
      29.10 08:5013.839-0.1051
      29.10 07:5014.0278-0.0274
      29.10 06:5013.9407+0.1382
      29.10 05:5013.7995-0.1123
      29.10 04:5013.7383+0.0678
      29.10 03:5013.7989+0.0644
      29.10 02:5014.0827-0.0185
      29.10 01:5014.1375+0.0394
      29.10 00:5013.9973-0.0067
      28.10 23:5013.9356-0.0615
      28.10 22:5014.2839-0.1013
      28.10 21:5014.4703+0.0056
      28.10 20:5014.6896+0.0465
      28.10 19:5014.2899+0.0163
      28.10 18:5014.1531+0.068
      28.10 17:5014.1849-0.0487
      28.10 16:5014.5946-0.0917
      28.10 15:5014.8536-0.0275
      28.10 14:5014.8793-0.0233
      28.10 13:5014.9217-0.0116
      28.10 12:5014.6796-0.0081
      28.10 11:5014.7465+0.0235
      28.10 10:5014.9317-0.0254
      28.10 09:5014.9232+0.0079
      28.10 08:5014.9808-0.0382
      28.10 07:5015.0511+0.1103
      28.10 06:5014.2868-0.0576
      28.10 05:5014.4066-0.0087
      28.10 04:5014.7062-0.1148
      28.10 03:5014.9769+0.028
      28.10 02:5015.0761-0.0014
      28.10 01:5015.0489+0.0276
      28.10 00:5015.0924+0.0416
      27.10 23:5015.0684+0.2613
      27.10 22:5014.7338+0.0128
      27.10 21:5014.5309+0.0721
      27.10 20:5014.6617+0.0119
      27.10 19:5014.5236+0.0645
      27.10 18:5014.243-0.0003
      27.10 17:5014.1815+0.0113
      27.10 16:5014.3109-0.0055
      27.10 15:5014.2093+0.0003
      27.10 14:5013.8012-0.0402
      27.10 13:5014.2186-0.0143
      27.10 12:5014.6771-0.07
      27.10 11:5014.9267-0.0332
      27.10 10:5014.9422+0.0249
      27.10 09:5014.9331-0.0175
      27.10 08:5014.8655-0.0235
      27.10 07:5014.8687+0.0102
      27.10 06:5014.9354-0.069
      27.10 05:5015.4529+0.1008
      27.10 04:5015.2223-0.0046
      27.10 03:5015.0253-0.0519
      27.10 02:5015.1622-0.0114
      27.10 01:5015.4122-0.408
      27.10 00:5015.8721+0.4241
      26.10 23:5015.5855+0.0068
      26.10 22:5015.5548-0.603
      26.10 21:5015.1221-0.0711
      26.10 20:5015.1093-0.0503
      26.10 19:5014.0751+0.1383
      26.10 18:5014.0878+0.1395
      26.10 17:5013.6318+0.0677
      26.10 16:5013.1804-0.0108
      26.10 15:5013.2061-0.0197
      26.10 14:5013.1325+0.0179
      26.10 13:5013.1578+0.1313
      26.10 12:5013.0541-0.0117
      26.10 11:5013.1576+0.0147
      26.10 10:5013.203-0.0345
      26.10 09:5013.2885+0.0045
      26.10 08:5013.4516+0.1082
      26.10 07:5012.8686-0.7078
      26.10 06:5013.4097+0.0367
      26.10 05:5013.4524-0.0293
      26.10 04:5013.8274-0.0091
      26.10 03:5014.0344-0.0588
      26.10 02:5013.7441-0.099
      26.10 01:5014.2948+0.0665
      26.10 00:5013.7838+0.0079
      25.10 23:5013.8792+0.0382
      25.10 22:5013.983-0.0214
      25.10 21:5014.0186-0.2124
      25.10 20:5014.4362-0.0568
      25.10 19:5014.4189+0.0998
      25.10 18:5014.4816-0.1906
      25.10 17:5014.5-0.2457
      25.10 16:5015.0983-0.1142
      25.10 15:5015.2535-0.0053
      25.10 14:5015.1892+0.0236
      25.10 13:5015.0718+0.0139
      25.10 12:5014.6695+0.0058
      25.10 11:5015.428-0.1311
      25.10 10:5015.1621-0.3069
      25.10 09:5015.7199+0.0563
      25.10 08:5014.7264+0.067
      25.10 07:5014.4614-0.1415
      25.10 06:5014.448+0.1167
      25.10 05:5014.9512+0.0504
      25.10 04:5014.6517+0.2567
      25.10 03:5014.8663-0.0329
      25.10 02:5014.032-0.0149
      25.10 01:5013.6787+0.1757
      25.10 00:5012.9711+0.0079
      24.10 23:5013.4594-0.0303
      24.10 22:5013.4473-0.0107
      24.10 21:5013.8747+0.0132
      24.10 20:5013.5654+0.2806
      24.10 19:5012.5961+0.1893
      24.10 18:5012.0331-0.0235
      24.10 17:5013.2841+0.1732
      24.10 16:5013.3168+0.0754
      24.10 15:5013.1679+0.0656
      24.10 14:5012.8732+0.0624
      24.10 13:5012.507+0.0182
      24.10 12:5012.1897-0.0942
      24.10 11:5012.7385-0.0651
      24.10 10:5012.9629-0.0818
      24.10 09:5013.4327+0.146
      24.10 08:5013.6309+0.0207
      24.10 07:5013.3032+0.098
      24.10 06:5014.2519+0.3026
      24.10 05:5012.7089+0.385
      24.10 04:5012.4625+0.0267
      24.10 03:5012.3233-0.1634
      24.10 02:5012.2902+0.4882
      24.10 01:5012.1953+0.0886
      24.10 00:5011.8994+0.0464
      23.10 23:5011.3575-0.0046
      23.10 22:5011.0965-0.0185
      23.10 21:5011.161-0.1473
      23.10 20:5011.4357-0.0116
      23.10 19:5011.2561+0.0588
      23.10 18:5010.6203+0.2125
      23.10 17:5010.4297+0.0096
      23.10 16:5010.6115-0.0051
      23.10 15:5010.533+0.0261
      23.10 14:5010.5868+0.0105
      23.10 13:5010.6113+0.012
      23.10 12:5010.6547+0.0054
      23.10 11:5010.6209+0.0427
      23.10 10:5010.5163-0.0368
      23.10 09:5010.5411-0.036
      23.10 08:5010.5693-0.006
      23.10 07:5010.5474+0.0112
      23.10 06:5010.4751-0.1123
      23.10 05:5010.681+0.0964
      23.10 04:5010.4978+0.0092
      23.10 03:5010.3985+0.0232
      23.10 02:5010.3157+0.009
      23.10 01:5010.3195+0.0076
      23.10 00:5010.3039+0.0294
      22.10 23:5010.2144-0.0235
      22.10 22:5010.1231+0.0355
      22.10 21:5010.0983-0.0785
      22.10 20:5010.224-0.1384
      22.10 19:5010.1863+0.0405
      22.10 18:5010.1661+0.0203
      22.10 17:5010.3829+0.089
      22.10 16:5010.2489-0.0275
      22.10 15:5010.3215+0.0699
      22.10 14:5010.2153+0.0344
      22.10 13:5010.2982-0.0121
      22.10 12:5010.2015
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 5.6313
      макс: 15.8721
      за месяц:
      13.9192  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.202614.5433-0.1936
      27.10.202614.7369+0.7823
      26.10.202613.9546-0.6429
      25.10.202614.5975+1.4479
      24.10.202613.1496+2.2703
      23.10.202610.8793+0.6088
      22.10.202610.2705+0.0537
      21.10.202610.2168+0.5941
      20.10.20269.6227+0.3847
      19.10.20269.238+0.1842
      18.10.20269.0538-0.2207
      17.10.20269.2745-0.2111
      16.10.20269.4856+0.3689
      15.10.20269.1167-0.3967
      14.10.20269.5134+0.6119
      13.10.20268.9015-0.0081
      12.10.20268.9096+0.3745
      11.10.20268.5351+0.4369
      10.10.20268.0982-0.2023
      09.10.20268.3005-0.1032
      08.10.20268.4037+0.2053
      07.10.20268.1984+0.0566
      06.10.20268.1418-0.5948
      05.10.20268.7366-0.238
      04.10.20268.9746+0.7417
      02.10.20268.2329+0.5543
      01.10.20267.6786+1.2841
      30.09.20266.3945+0.7632
      29.09.20265.6313-0.2555
      28.09.20265.8868
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 4.3349
      макс: 15.8721
      за квартал:
      13.9192  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.202614.5433-0.1936
      27.10.202614.7369+0.7823
      26.10.202613.9546-0.6429
      25.10.202614.5975+1.4479
      24.10.202613.1496+2.2703
      23.10.202610.8793+0.6088
      22.10.202610.2705+0.0537
      21.10.202610.2168+0.5941
      20.10.20269.6227+0.3847
      19.10.20269.238+0.1842
      18.10.20269.0538-0.2207
      17.10.20269.2745-0.2111
      16.10.20269.4856+0.3689
      15.10.20269.1167-0.3967
      14.10.20269.5134+0.6119
      13.10.20268.9015-0.0081
      12.10.20268.9096+0.3745
      11.10.20268.5351+0.4369
      10.10.20268.0982-0.2023
      09.10.20268.3005-0.1032
      08.10.20268.4037+0.2053
      07.10.20268.1984+0.0566
      06.10.20268.1418-0.5948
      05.10.20268.7366-0.238
      04.10.20268.9746+0.7417
      02.10.20268.2329+0.5543
      01.10.20267.6786+1.2841
      30.09.20266.3945+0.7632
      29.09.20265.6313-0.2555
      28.09.20265.8868-0.3315
      27.09.20266.2183+0.8148
      25.09.20265.4035-0.1693
      24.09.20265.5728-0.0981
      23.09.20265.6709+0.0066
      22.09.20265.6643-0.1424
      21.09.20265.8067+0.216
      20.09.20265.5907+0.0853
      19.09.20265.5054-0.0074
      18.09.20265.5128+0.1938
      17.09.20265.319-0.0356
      16.09.20265.3546-0.0331
      15.09.20265.3877-0.0065
      14.09.20265.3942-0.3077
      13.09.20265.7019-0.519
      12.09.20266.2209+1.2792
      11.09.20264.9417+0.1388
      10.09.20264.8029+0.1392
      09.09.20264.6637+0.2046
      08.09.20264.4591+0.1242
      07.09.20264.3349-0.4396
      06.09.20264.7745-0.279
      05.09.20265.0535+0.0415
      04.09.20265.012-0.4538
      03.09.20265.4658-0.4033
      02.09.20265.8691-0.1886
      01.09.20266.0577-0.1912
      31.08.20266.2489-0.3646
      30.08.20266.6135-0.1871
      29.08.20266.8006-0.3931
      28.08.20267.1937-0.4759
      27.08.20267.6696+0.5349
      26.08.20267.1347-0.0754
      25.08.20267.2101+0.4745
      23.08.20266.7356+0.0341
      22.08.20266.7015+0.1942
      21.08.20266.5073-0.2654
      20.08.20266.7727+0.6228
      19.08.20266.1499+0.0143
      18.08.20266.1356-0.1955
      17.08.20266.3311-0.1683
      16.08.20266.4994+0.0739
      15.08.20266.4255-0.5043
      14.08.20266.9298-0.2161
      13.08.20267.1459-0.3657
      12.08.20267.5116+0.4633
      11.08.20267.0483+0.0581
      10.08.20266.9902-0.2599
      09.08.20267.2501+0.0511
      08.08.20267.199-0.0263
      07.08.20267.2253-0.1765
      06.08.20267.4018-0.3009
      05.08.20267.7027-0.0176
      04.08.20267.7203+0.2765
      03.08.20267.4438+0.2262
      02.08.20267.2176+0.0223
      01.08.20267.1953-0.2029
      31.07.20267.3982-0.0285
      30.07.20267.4267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.