Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » Monero

    Курс Ore (ORE) к Monero (XMR)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор ORE - XMR / Обратный расчет: курс Monero к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно monero, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26285
      макс: 0.29038
      за сутки:
        0.27269

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 13:100.27269+0.00098
      29.10 13:030.27171+8.0E-5
      29.10 13:000.27163+0.00212
      29.10 12:500.26951-0.00079
      29.10 12:400.2703+0.00112
      29.10 12:300.26918-0.00034
      29.10 12:200.26952+0.00265
      29.10 12:100.26687+0.00049
      29.10 12:000.26638+0.0002
      29.10 11:500.26618-0.00121
      29.10 11:400.26739+0.00053
      29.10 11:300.26686-0.00051
      29.10 11:200.26737+0.00237
      29.10 11:100.265+0.00077
      29.10 11:030.26423-0.00064
      29.10 11:000.26487-0.00041
      29.10 10:500.26528+1.0E-5
      29.10 10:400.26527-0.00084
      29.10 10:300.26611-5.0E-5
      29.10 10:200.26616-0.00145
      29.10 10:100.26761-0.00129
      29.10 10:000.2689-0.0009
      29.10 09:500.2698+0.00039
      29.10 09:400.26941-0.00103
      29.10 09:300.27044-0.00101
      29.10 09:200.27145+0.00016
      29.10 09:100.27129+0.00065
      29.10 09:030.27064-0.0008
      29.10 09:000.27144+0.00087
      29.10 08:500.27057-0.00094
      29.10 08:400.27151+0.00108
      29.10 08:300.27043-0.00178
      29.10 08:200.27221+0.00017
      29.10 08:100.27204+0.0004
      29.10 08:000.27164-0.00171
      29.10 07:500.27335+0.0007
      29.10 07:400.27265-0.00062
      29.10 07:300.27327+0.00015
      29.10 07:200.27312+0.00371
      29.10 07:100.26941-0.00196
      29.10 07:030.27137+0.00056
      29.10 07:000.27081+0.00041
      29.10 06:500.2704+0.001
      29.10 06:400.2694-0.00053
      29.10 06:300.26993-0.00056
      29.10 06:200.27049+0.00066
      29.10 06:100.26983+0.0016
      29.10 06:000.26823+0.00355
      29.10 05:500.26468-0.00405
      29.10 05:400.26873+0.00045
      29.10 05:300.26828+0.00382
      29.10 05:200.26446+0.00127
      29.10 05:100.26319+0.00034
      29.10 05:030.26285-0.00304
      29.10 05:000.26589-0.0019
      29.10 04:500.26779-0.00037
      29.10 04:400.26816-0.00441
      29.10 04:300.27257-0.00026
      29.10 04:200.27283+0.00078
      29.10 04:100.27205-0.00115
      29.10 04:000.2732+0.00072
      29.10 03:500.27248+0.00025
      29.10 03:400.27223-0.00171
      29.10 03:300.27394-0.00218
      29.10 03:200.27612-0.00124
      29.10 03:100.27736-0.00086
      29.10 03:030.27822-0.00081
      29.10 03:000.27903+0.00171
      29.10 02:500.27732-0.00081
      29.10 02:400.27813+0.00131
      29.10 02:300.27682+0.00014
      29.10 02:200.27668-0.0001
      29.10 02:100.27678-0.00125
      29.10 02:000.27803+0.00118
      29.10 01:500.27685+0.00032
      29.10 01:400.27653-0.00042
      29.10 01:300.27695-0.00048
      29.10 01:200.27743-0.00045
      29.10 01:100.27788-0.00061
      29.10 01:030.27849-0.00044
      29.10 01:000.27893+0.00145
      29.10 00:500.27748+0.00077
      29.10 00:400.27671-0.00052
      29.10 00:300.27723+0.00052
      29.10 00:200.27671+0.00033
      29.10 00:100.27638+0.00118
      29.10 00:000.2752+0.00013
      28.10 23:500.27507-0.00058
      28.10 23:400.27565-0.00055
      28.10 23:300.2762-0.00276
      28.10 23:200.27896-0.00208
      28.10 23:100.28104-0.0003
      28.10 23:030.28134+0.00131
      28.10 23:000.28003-0.00092
      28.10 22:500.28095+0.00066
      28.10 22:400.28029+0.00076
      28.10 22:300.27953+0.00076
      28.10 22:200.27877-4.0E-5
      28.10 22:100.27881-0.00083
      28.10 22:000.27964-0.00284
      28.10 21:500.28248-0.00127
      28.10 21:400.28375+0.00076
      28.10 21:300.28299+0.0015
      28.10 21:200.28149+7.0E-5
      28.10 21:100.28142-0.00115
      28.10 21:030.28257-0.00084
      28.10 21:000.28341+0.00211
      28.10 20:500.2813+0.00096
      28.10 20:400.28034+0.00194
      28.10 20:300.2784+0.0003
      28.10 20:200.2781+0.00079
      28.10 20:100.27731+0.00356
      28.10 20:000.27375+0.00338
      28.10 19:500.27037-0.00101
      28.10 19:400.27138-0.00014
      28.10 19:300.27152+0.00018
      28.10 19:200.27134-0.00074
      28.10 19:100.27208+0.00052
      28.10 19:030.27156-0.00076
      28.10 19:000.27232+0.0003
      28.10 18:500.27202-0.00103
      28.10 18:400.27305-0.00014
      28.10 18:300.27319-0.0005
      28.10 18:200.27369-0.00177
      28.10 18:100.27546-0.0017
      28.10 18:000.27716+0.00152
      28.10 17:500.27564-0.00154
      28.10 17:400.27718+0.00225
      28.10 17:300.27493-0.0048
      28.10 17:200.27973-0.00098
      28.10 17:100.28071-0.00128
      28.10 17:030.28199+0.00186
      28.10 17:000.28013-0.00103
      28.10 16:500.28116-0.00113
      28.10 16:400.28229-0.00187
      28.10 16:300.28416+0.00046
      28.10 16:200.2837-0.00023
      28.10 16:100.28393-0.00078
      28.10 16:000.28471-0.00141
      28.10 15:500.28612-0.00045
      28.10 15:400.28657-0.00078
      28.10 15:300.28735+0.00073
      28.10 15:200.28662-0.00169
      28.10 15:100.28831-8.0E-5
      28.10 15:030.28839+7.0E-5
      28.10 15:000.28832-0.00064
      28.10 14:500.28896-0.00116
      28.10 14:400.29012+0.00361
      28.10 14:300.28651+0.00179
      28.10 14:200.28472-0.00352
      28.10 14:100.28824-0.00214
      28.10 14:000.29038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19271
      макс: 0.30426
      за неделю:
      0.27269  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 13:100.27269+0.00212
      29.10 12:500.26951+0.0002
      29.10 11:500.26618-0.00041
      29.10 10:500.26528-0.0009
      29.10 09:500.2698+0.00087
      29.10 08:500.27057-0.00171
      29.10 07:500.27335+0.00041
      29.10 06:500.2704+0.00355
      29.10 05:500.26468-0.0019
      29.10 04:500.26779+0.00072
      29.10 03:500.27248+0.00171
      29.10 02:500.27732+0.00118
      29.10 01:500.27685+0.00145
      29.10 00:500.27748+0.00013
      28.10 23:500.27507-0.00092
      28.10 22:500.28095-0.00284
      28.10 21:500.28248+0.00211
      28.10 20:500.2813+0.00338
      28.10 19:500.27037+0.0003
      28.10 18:500.27202+0.00152
      28.10 17:500.27564-0.00103
      28.10 16:500.28116-0.00141
      28.10 15:500.28612-0.00064
      28.10 14:500.28896-0.00069
      28.10 13:500.29107+2.0E-5
      28.10 12:500.28649-0.00035
      28.10 11:500.28484+0.00139
      28.10 10:500.28654+0.00216
      28.10 09:500.28531-0.00088
      28.10 08:500.29019-0.00165
      28.10 07:500.29397+0.00182
      28.10 06:500.27968-0.00118
      28.10 05:500.28116-0.00097
      28.10 04:500.2854-0.00242
      28.10 03:500.28727-0.00035
      28.10 02:500.28878-0.00088
      28.10 01:500.28571+0.00073
      28.10 00:500.28632+0.00034
      27.10 23:500.28642+0.00545
      27.10 22:500.28044+0.0002
      27.10 21:500.27872+0.00139
      27.10 20:500.28005-0.00026
      27.10 19:500.28132+0.00054
      27.10 18:500.27652+0.00124
      27.10 17:500.27304+0.00018
      27.10 16:500.27334+0.00069
      27.10 15:500.27187-0.00028
      27.10 14:500.26367-0.00078
      27.10 13:500.27168+0.00051
      27.10 12:500.27742-0.00186
      27.10 11:500.28378-0.00098
      27.10 10:500.28511+0.00058
      27.10 09:500.28427-3.0E-5
      27.10 08:500.28164+0.00034
      27.10 07:500.27912+0.00156
      27.10 06:500.2791-0.00116
      27.10 05:500.28832+0.00196
      27.10 04:500.28377-0.00095
      27.10 03:500.28258-0.00077
      27.10 02:500.28885-0.00076
      27.10 01:500.29208-0.00849
      27.10 00:500.30426+0.00806
      26.10 23:500.29768-0.00027
      26.10 22:500.29834-0.01215
      26.10 21:500.28964-0.00128
      26.10 20:500.29217-0.00101
      26.10 19:500.2717+0.00164
      26.10 18:500.27609+0.00384
      26.10 17:500.26416+0.00037
      26.10 16:500.25417+0.0003
      26.10 15:500.25509-0.00042
      26.10 14:500.2556+0.0001
      26.10 13:500.25593+0.00232
      26.10 12:500.25439-0.00064
      26.10 11:500.25521+0.00019
      26.10 10:500.25619-7.0E-5
      26.10 09:500.25815+0.00071
      26.10 08:500.26103+0.00269
      26.10 07:500.24739-0.01362
      26.10 06:500.25699-0.00036
      26.10 05:500.25837+0.0004
      26.10 04:500.26592-0.00022
      26.10 03:500.2696-0.00175
      26.10 02:500.2658-0.00164
      26.10 01:500.27674+0.00211
      26.10 00:500.26291-9.0E-5
      25.10 23:500.26581+0.00131
      25.10 22:500.26953-0.00051
      25.10 21:500.26844-0.00356
      25.10 20:500.27547+0.00023
      25.10 19:500.273+0.00154
      25.10 18:500.27363-0.00296
      25.10 17:500.27136-0.00546
      25.10 16:500.28321-0.00198
      25.10 15:500.2861+0.00122
      25.10 14:500.28526-6.0E-5
      25.10 13:500.28363+0.00033
      25.10 12:500.27495-0.00037
      25.10 11:500.29185-0.00239
      25.10 10:500.28451-0.00458
      25.10 09:500.29543+0.00048
      25.10 08:500.27661+0.00133
      25.10 07:500.2742-0.00162
      25.10 06:500.27311+0.00159
      25.10 05:500.2816+0.00088
      25.10 04:500.2766+0.00481
      25.10 03:500.2807-0.00133
      25.10 02:500.26543-0.00015
      25.10 01:500.25776+0.00368
      25.10 00:500.24776-0.00147
      24.10 23:500.25622-0.00019
      24.10 22:500.25529+0.00082
      24.10 21:500.26326+0.00045
      24.10 20:500.25653+0.0058
      24.10 19:500.23703+0.00341
      24.10 18:500.23023-0.00039
      24.10 17:500.25468+0.00303
      24.10 16:500.25867+0.00125
      24.10 15:500.25758+0.00143
      24.10 14:500.25139+0.00057
      24.10 13:500.24632+0.00096
      24.10 12:500.24065-0.00189
      24.10 11:500.25173-0.00182
      24.10 10:500.25904-0.00263
      24.10 09:500.2719+0.00348
      24.10 08:500.27631+0.00088
      24.10 07:500.27102+0.00252
      24.10 06:500.29156+0.00615
      24.10 05:500.26083+0.00798
      24.10 04:500.25464-0.00048
      24.10 03:500.25512-0.00252
      24.10 02:500.24789+0.00774
      24.10 01:500.24645+0.00153
      24.10 00:500.24062+0.0002
      23.10 23:500.22974-0.00053
      23.10 22:500.22175-0.00115
      23.10 21:500.22513-0.00091
      23.10 20:500.22819-0.00037
      23.10 19:500.22497+0.00105
      23.10 18:500.21099+0.00409
      23.10 17:500.20667+0.00158
      23.10 16:500.20957+0.00014
      23.10 15:500.20876+9.0E-5
      23.10 14:500.21055+0.00112
      23.10 13:500.21037+0.0002
      23.10 12:500.21143+0.00018
      23.10 11:500.21069+0.0002
      23.10 10:500.21098-0.00044
      23.10 09:500.21206-0.00059
      23.10 08:500.21044-2.0E-5
      23.10 07:500.20895+0.00037
      23.10 06:500.20938-0.00115
      23.10 05:500.21206+0.00039
      23.10 04:500.20884-0.00049
      23.10 03:500.20872+0.00034
      23.10 02:500.20524+0.00011
      23.10 01:500.20689-0.00033
      23.10 00:500.20852+0.00203
      22.10 23:500.19946+0.00044
      22.10 22:500.19816+0.00027
      22.10 21:500.19795-0.00184
      22.10 20:500.19886-0.00425
      22.10 19:500.19826+0.00101
      22.10 18:500.19865+0.00038
      22.10 17:500.20122+0.00332
      22.10 16:500.19584+0.00088
      22.10 15:500.19516+0.00215
      22.10 14:500.19412+0.00011
      22.10 13:500.19271
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 0.15581
      макс: 0.30426
      за месяц:
      0.27269  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20260.28224+0.00206
      27.10.20260.28018+0.01107
      26.10.20260.26911-0.00731
      25.10.20260.27642+0.0185
      24.10.20260.25792+0.04082
      23.10.20260.2171+0.01739
      22.10.20260.19971-0.01363
      21.10.20260.21334+0.02308
      20.10.20260.19026+0.00322
      19.10.20260.18704+0.00334
      18.10.20260.1837-0.01831
      17.10.20260.20201-0.0097
      16.10.20260.21171+0.00559
      15.10.20260.20612-0.01343
      14.10.20260.21955+0.00479
      13.10.20260.21476-0.00534
      12.10.20260.2201+0.01027
      11.10.20260.20983+0.00913
      10.10.20260.2007+0.00205
      09.10.20260.19865+0.00019
      08.10.20260.19846-0.00109
      07.10.20260.19955-0.00314
      06.10.20260.20269-0.02063
      05.10.20260.22332-0.00743
      04.10.20260.23075+0.01581
      02.10.20260.21494+0.0126
      01.10.20260.20234+0.03266
      30.09.20260.16968+0.01387
      29.09.20260.15581-0.00223
      28.09.20260.15804
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 0.10679
      макс: 0.30426
      за квартал:
      0.27269  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.20260.28224+0.00206
      27.10.20260.28018+0.01107
      26.10.20260.26911-0.00731
      25.10.20260.27642+0.0185
      24.10.20260.25792+0.04082
      23.10.20260.2171+0.01739
      22.10.20260.19971-0.01363
      21.10.20260.21334+0.02308
      20.10.20260.19026+0.00322
      19.10.20260.18704+0.00334
      18.10.20260.1837-0.01831
      17.10.20260.20201-0.0097
      16.10.20260.21171+0.00559
      15.10.20260.20612-0.01343
      14.10.20260.21955+0.00479
      13.10.20260.21476-0.00534
      12.10.20260.2201+0.01027
      11.10.20260.20983+0.00913
      10.10.20260.2007+0.00205
      09.10.20260.19865+0.00019
      08.10.20260.19846-0.00109
      07.10.20260.19955-0.00314
      06.10.20260.20269-0.02063
      05.10.20260.22332-0.00743
      04.10.20260.23075+0.01581
      02.10.20260.21494+0.0126
      01.10.20260.20234+0.03266
      30.09.20260.16968+0.01387
      29.09.20260.15581-0.00223
      28.09.20260.15804-0.00132
      27.09.20260.15936+0.02734
      25.09.20260.13202+0.00521
      24.09.20260.12681-0.00135
      23.09.20260.12816-1.0E-5
      22.09.20260.12817-0.00069
      21.09.20260.12886+0.00211
      20.09.20260.12675+0.00604
      19.09.20260.12071-0.0007
      18.09.20260.12141+0.00294
      17.09.20260.11847+0.00253
      16.09.20260.11594-0.00317
      15.09.20260.11911-0.00095
      14.09.20260.12006-0.00148
      13.09.20260.12154-0.013
      12.09.20260.13454+0.02295
      11.09.20260.11159+0.00127
      10.09.20260.11032-0.00273
      09.09.20260.11305+0.0024
      08.09.20260.11065+0.00386
      07.09.20260.10679-0.0024
      06.09.20260.10919-0.00227
      05.09.20260.11146-0.00105
      04.09.20260.11251-0.00881
      03.09.20260.12132-0.00585
      02.09.20260.12717-0.00725
      01.09.20260.13442-0.00187
      31.08.20260.13629-0.01989
      30.08.20260.15618-0.00963
      29.08.20260.16581-0.01386
      28.08.20260.17967-0.0192
      27.08.20260.19887+0.01456
      26.08.20260.18431-0.00311
      25.08.20260.18742+0.00732
      23.08.20260.1801-0.00516
      22.08.20260.18526+0.00583
      21.08.20260.17943+0.00771
      20.08.20260.17172+0.02532
      19.08.20260.1464+0.00646
      18.08.20260.13994-0.00483
      17.08.20260.14477-0.00372
      16.08.20260.14849-0.00097
      15.08.20260.14946-0.00516
      14.08.20260.15462-0.00224
      13.08.20260.15686-0.01108
      12.08.20260.16794+0.01401
      11.08.20260.15393+0.0078
      10.08.20260.14613-0.00947
      09.08.20260.1556-0.0011
      08.08.20260.1567-0.00326
      07.08.20260.15996-0.00593
      06.08.20260.16589-0.01093
      05.08.20260.17682+0.00163
      04.08.20260.17519+0.006
      03.08.20260.16919+0.00433
      02.08.20260.16486+0.00395
      01.08.20260.16091-0.01138
      31.07.20260.17229-0.00229
      30.07.20260.17458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.