Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » NEAR Protocol

    Курс Ore (ORE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор ORE - NEAR / Обратный расчет: курс NEAR Protocol к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно near protocol, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9749
      макс: 36.3262
      за сутки:
      35.3771  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      07.11 22:5035.3771+0.1236
      07.11 22:4035.2535+0.0387
      07.11 22:3035.2148+0.1253
      07.11 22:2035.0895+0.085
      07.11 22:1035.0045+0.2266
      07.11 22:0034.7779-0.0622
      07.11 21:5034.8401+0.0627
      07.11 21:4034.7774-0.0153
      07.11 21:3034.7927+0.0833
      07.11 21:2034.7094-0.4204
      07.11 21:1035.1298+0.0097
      07.11 21:0335.1201+0.1391
      07.11 21:0034.981+0.0594
      07.11 20:5034.9216-1.4046
      07.11 20:4036.3262+0.0286
      07.11 20:3036.2976+0.0063
      07.11 20:2036.2913+0.0971
      07.11 20:1036.1942+0.0055
      07.11 20:0036.1887+0.0941
      07.11 19:5036.0946+0.146
      07.11 19:4035.9486+0.1165
      07.11 19:3035.8321+0.0707
      07.11 19:2035.7614+0.0442
      07.11 19:1035.7172+0.1106
      07.11 19:0335.6066+0.0995
      07.11 19:0035.5071-0.1789
      07.11 18:5035.686+0.5841
      07.11 18:4035.1019-0.0541
      07.11 18:3035.156+0.1672
      07.11 18:2034.9888+0.1768
      07.11 18:1034.812+0.1036
      07.11 18:0034.7084+0.1659
      07.11 17:5034.5425-0.0835
      07.11 17:4034.626-0.0317
      07.11 17:3034.6577-0.9291
      07.11 17:2035.5868+0.1019
      07.11 17:1035.4849+0.172
      07.11 17:0335.3129+0.1148
      07.11 17:0035.1981+0.7716
      07.11 16:5034.4265-0.0041
      07.11 16:4034.4306-0.0911
      07.11 16:3034.5217+0.4595
      07.11 16:2034.0622+0.2488
      07.11 16:1033.8134+0.0189
      07.11 16:0033.7945+0.0094
      07.11 15:5033.7851+0.0057
      07.11 15:4033.7794-0.0241
      07.11 15:3033.8035+0.0252
      07.11 15:2033.7783-0.0389
      07.11 15:1033.8172+0.0729
      07.11 15:0333.7443+0.0431
      07.11 15:0033.7012+0.1314
      07.11 14:5033.5698-0.0566
      07.11 14:4033.6264-0.1025
      07.11 14:3033.7289-0.0052
      07.11 14:2033.7341+0.0384
      07.11 14:1033.6957+0.0567
      07.11 14:0033.639-0.028
      07.11 13:5033.667-0.0324
      07.11 13:4033.6994+0.0296
      07.11 13:3033.6698+0.216
      07.11 13:2033.4538+0.0521
      07.11 13:1033.4017-0.0191
      07.11 13:0333.4208-0.048
      07.11 13:0033.4688+0.1229
      07.11 12:5033.3459+0.0429
      07.11 12:4033.303-0.1823
      07.11 12:3033.4853-0.0427
      07.11 12:2033.528-0.0006
      07.11 12:1033.5286+0.1062
      07.11 12:0033.4224+0.0532
      07.11 11:5033.3692-0.0554
      07.11 11:4033.4246-0.0478
      07.11 11:3033.4724+0.0399
      07.11 11:2033.4325+0.0529
      07.11 11:1033.3796-0.0186
      07.11 11:0333.3982+0.0318
      07.11 11:0033.3664+0.0514
      07.11 10:5033.315-0.0878
      07.11 10:4033.4028+0.1254
      07.11 10:3033.2774+0.0078
      07.11 10:2033.2696+0.0087
      07.11 10:1033.2609+0.0286
      07.11 10:0033.2323-0.0207
      07.11 09:5033.253-0.0049
      07.11 09:4033.2579+0.0062
      07.11 09:3033.2517-0.0186
      07.11 09:2033.2703+0.002
      07.11 09:1033.2683-0.1153
      07.11 09:0333.3836+0.0807
      07.11 09:0033.3029+0.0274
      07.11 08:5033.2755+0.081
      07.11 08:4033.1945+0.1618
      07.11 08:3033.0327+0.0927
      07.11 08:2032.94+0.0636
      07.11 08:1032.8764-0.0313
      07.11 08:0032.9077-0.1162
      07.11 07:5033.0239-0.008
      07.11 07:4033.0319-0.0335
      07.11 07:3033.0654+0.1406
      07.11 07:2032.9248+0.012
      07.11 07:1032.9128-0.0063
      07.11 07:0332.9191-0.0249
      07.11 07:0032.944+0.063
      07.11 06:5032.881-0.1905
      07.11 06:4033.0715+0.0874
      07.11 06:3032.9841-0.105
      07.11 06:2033.0891-0.1447
      07.11 06:1033.2338-0.0625
      07.11 06:0033.2963+0.2521
      07.11 05:5033.0442-0.0385
      07.11 05:4033.0827+0.1858
      07.11 05:3032.8969+0.4681
      07.11 05:2032.4288-0.0972
      07.11 05:1032.526-0.013
      07.11 05:0332.539+0.1173
      07.11 05:0032.4217-0.0765
      07.11 04:5032.4982+0.028
      07.11 04:4032.4702-0.0416
      07.11 04:3032.5118-0.0118
      07.11 04:2032.5236+0.0189
      07.11 04:1032.5047-0.0022
      07.11 04:0032.5069-0.0931
      07.11 03:5032.6+0.0066
      07.11 03:4032.5934+0.0501
      07.11 03:3032.5433+0.0187
      07.11 03:2032.5246+0.2037
      07.11 03:1032.3209+0.0418
      07.11 03:0332.2791+0.0643
      07.11 03:0032.2148-0.0209
      07.11 02:5032.2357+0.154
      07.11 02:4032.0817+0.0585
      07.11 02:3032.0232+0.1753
      07.11 02:2031.8479+0.0237
      07.11 02:1031.8242+0.029
      07.11 02:0031.7952+0.8203
      07.11 01:5030.9749-0.9819
      07.11 01:4031.9568-0.2716
      07.11 01:3032.2284+0.0371
      07.11 01:2032.1913-0.2412
      07.11 01:1032.4325+0.3416
      07.11 01:0332.0909+0.0614
      07.11 01:0032.0295+0.0257
      07.11 00:5032.0038-0.2205
      07.11 00:4032.2243-0.4226
      07.11 00:3032.6469+0.0566
      07.11 00:2032.5903-0.4642
      07.11 00:1033.0545-0.1365
      07.11 00:0033.191+0.0316
      06.11 23:5033.1594-0.083
      06.11 23:4033.2424-0.1569
      06.11 23:3033.3993-0.0202
      06.11 23:2033.4195+0.0785
      06.11 23:1033.341+0.0095
      06.11 23:0333.3315-0.0531
      06.11 23:0033.3846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6735
      макс: 39.3295
      за неделю:
      35.3771  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      07.11 22:5035.3771-0.0622
      07.11 21:5034.8401+0.0594
      07.11 20:5034.9216+0.0941
      07.11 19:5036.0946-0.1789
      07.11 18:5035.686+0.1659
      07.11 17:5034.5425+0.7716
      07.11 16:5034.4265+0.0094
      07.11 15:5033.7851+0.1314
      07.11 14:5033.5698-0.028
      07.11 13:5033.667+0.1229
      07.11 12:5033.3459+0.0532
      07.11 11:5033.3692+0.0514
      07.11 10:5033.315-0.0207
      07.11 09:5033.253+0.0274
      07.11 08:5033.2755-0.1162
      07.11 07:5033.0239+0.063
      07.11 06:5032.881+0.2521
      07.11 05:5033.0442-0.0765
      07.11 04:5032.4982-0.0931
      07.11 03:5032.6-0.0209
      07.11 02:5032.2357+0.8203
      07.11 01:5030.9749+0.0257
      07.11 00:5032.0038+0.0316
      06.11 23:5033.1594+0.0208
      06.11 22:5033.3638-0.0027
      06.11 21:5033.0304-0.1059
      06.11 20:5032.9619-0.1339
      06.11 19:5032.3651+0.0771
      06.11 18:5032.8222+0.7234
      06.11 17:5032.4582-0.1688
      06.11 16:5032.8221-0.2491
      06.11 15:5033.204+0.2997
      06.11 14:5032.9992+0.0037
      06.11 13:5030.89+0.0608
      06.11 12:5030.8584-0.0157
      06.11 11:5030.6872+0.0526
      06.11 10:5029.6735+0.0714
      06.11 09:5029.9137-0.0262
      06.11 08:5031.2052+0.2092
      06.11 07:5032.0712-0.9652
      06.11 06:5033.283+0.1496
      06.11 05:5032.7256-0.0483
      06.11 04:5032.8057+0.0567
      06.11 03:5032.2122+0.08
      06.11 02:5032.8158-0.1109
      06.11 01:5033.7798-0.362
      06.11 00:5034.266-0.0538
      05.11 23:5035.6621+0.0611
      05.11 22:5035.5075+0.085
      05.11 21:5036.5246+0.2464
      05.11 20:5035.8405+0.1359
      05.11 19:5036.2675-0.3704
      05.11 18:5036.5141+0.0312
      05.11 17:5036.341-0.1148
      05.11 16:5037.1156-0.5178
      05.11 15:5037.8807+0.0838
      05.11 14:5037.7402-0.054
      05.11 13:5037.9769-0.0901
      05.11 12:5038.0531-0.2026
      05.11 11:5038.0681+0.1448
      05.11 10:5038.2063+0.795
      05.11 09:3036.8743-0.1781
      05.11 08:5037.101-0.0705
      05.11 07:5036.8105-0.0075
      05.11 06:5036.8575+0.1659
      05.11 05:5036.7612-0.2159
      05.11 04:5037.1405+0.3056
      05.11 03:5036.9528-0.1946
      05.11 02:5037.2672+0.0515
      05.11 01:5037.2461-0.011
      05.11 00:5036.1142+0.0594
      04.11 23:5035.3309+0.1635
      04.11 22:5035.4839+0.0229
      04.11 21:5035.1948+0.1476
      04.11 20:5034.6102+0.0924
      04.11 19:5034.9555-0.5171
      04.11 18:5035.6026+0.9504
      04.11 17:5035.1956+0.0128
      04.11 16:5035.5689+0.165
      04.11 15:5035.6999+0.1864
      04.11 14:5035.3823-0.0135
      04.11 13:5035.3046-0.1181
      04.11 12:5035.346+0.1711
      04.11 11:5034.9407+0.0154
      04.11 10:5034.9996+0.0344
      04.11 09:5035.7239+0.0599
      04.11 08:5036.0083-0.2671
      04.11 07:5036.7705-0.0745
      04.11 06:5036.9658-0.4785
      04.11 05:5037.5508-0.0024
      04.11 04:5037.3658+0.1308
      04.11 03:5036.9568-0.2772
      04.11 02:5038.1565-0.0863
      04.11 01:5038.2867-0.0227
      04.11 00:5038.812+0.0786
      03.11 23:5038.1848+0.0101
      03.11 22:5038.6097-0.5151
      03.11 21:5039.3295-0.0589
      03.11 20:5038.2372-0.1154
      03.11 19:5036.868+0.1012
      03.11 18:5036.0739+0.2056
      03.11 17:5035.9712+0.184
      03.11 16:5035.6756+0.2657
      03.11 15:5035.1077-0.0718
      03.11 14:5035.2926-0.0813
      03.11 13:5035.8604-0.0853
      03.11 12:5036.0085-0.2084
      03.11 11:5036.7285+0.0342
      03.11 10:5036.6161-0.0226
      03.11 09:5036.7537+0.0596
      03.11 08:5037.1063+0.1562
      03.11 07:5036.401-0.0682
      03.11 06:5036.2639+0.1913
      03.11 05:5035.8516+0.0991
      03.11 04:5034.9458+0.1855
      03.11 03:5034.4648-0.2764
      03.11 02:5034.8747+0.0606
      03.11 01:5034.9574+0.0196
      03.11 00:5034.5217+0.2274
      02.11 23:5034.6738-0.3026
      02.11 22:5034.9923-0.7961
      02.11 21:5037.1866-0.0278
      02.11 20:5037.128-0.0659
      02.11 19:5037.1829-0.0716
      02.11 18:5037.5509+0.0864
      02.11 17:5037.34-0.0056
      02.11 16:5037.197+0.1558
      02.11 15:5036.4903-0.0302
      02.11 14:5036.3094-0.1646
      02.11 13:5036.7067+0.0614
      02.11 12:5036.5295-0.1542
      02.11 11:5036.3611+0.0315
      02.11 10:5037.0878+0.4029
      02.11 09:5036.3161+0.1592
      02.11 08:5035.5804-0.0251
      02.11 07:5035.3338+0.0915
      02.11 06:5035.3193+0.0754
      02.11 05:5035.1401+0.2859
      02.11 04:5034.2743+0.0935
      02.11 03:5038.3+0.0387
      02.11 02:5037.7497+0.0684
      02.11 01:5037.0007-0.0022
      02.11 00:5037.4031-0.0704
      01.11 23:5038.0329-0.1767
      01.11 22:5037.7057+0.0421
      01.11 21:5038.4274-0.2106
      01.11 20:5037.8643-0.2757
      01.11 19:5039.0224+0.2454
      01.11 18:5038.3794-0.0719
      01.11 17:5035.466+0.2807
      01.11 16:5034.4062-0.0161
      01.11 15:5034.1956+0.0186
      01.11 14:5035.0374+0.1768
      01.11 13:5035.2783-0.0817
      01.11 12:5035.7452+0.068
      01.11 11:5035.8616+0.6196
      01.11 10:5035.541-0.0287
      01.11 09:5034.4097+0.0686
      01.11 08:5033.9291-0.0193
      01.11 07:5033.8233-0.0393
      01.11 06:5033.8022-0.0342
      01.11 05:5033.866+0.2846
      01.11 04:5033.7016+0.0363
      01.11 03:5032.5808-0.0098
      01.11 02:5031.9777-0.1501
      01.11 01:5032.4506+0.1166
      01.11 00:5032.0909+0.0276
      31.10 23:5032.1512+0.0969
      31.10 22:5032.0133
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 20.0765
      макс: 39.3295
      за месяц:
      35.3771  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      06.11.202632.1733-4.389
      05.11.202636.5623+0.6808
      04.11.202635.8815-0.8213
      03.11.202636.7028+0.5533
      02.11.202636.1495+0.5024
      01.11.202635.6471+3.9028
      31.10.202631.7443-1.9027
      30.10.202633.647-2.4491
      29.10.202636.0961-0.2739
      28.10.202636.37-0.716
      27.10.202637.086+1.7915
      26.10.202635.2945-1.8941
      25.10.202637.1886+3.3281
      24.10.202633.8605+7.0033
      23.10.202626.8572+2.0041
      22.10.202624.8531+0.2862
      21.10.202624.5669+0.4736
      20.10.202624.0933+1.7637
      19.10.202622.3296+0.2272
      18.10.202622.1024-0.3027
      17.10.202622.4051-0.4281
      16.10.202622.8332-0.0471
      15.10.202622.8803-1.4074
      14.10.202624.2877+1.8369
      13.10.202622.4508+1.632
      12.10.202620.8188+0.2898
      11.10.202620.529+0.4525
      10.10.202620.0765-2.2389
      09.10.202622.3154+0.6859
      08.10.202621.6295+0.0335
      07.10.202621.596
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 15.3169
      макс: 47.3501
      за квартал:
      35.3771  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      06.11.202632.1733-4.389
      05.11.202636.5623+0.6808
      04.11.202635.8815-0.8213
      03.11.202636.7028+0.5533
      02.11.202636.1495+0.5024
      01.11.202635.6471+3.9028
      31.10.202631.7443-1.9027
      30.10.202633.647-2.4491
      29.10.202636.0961-0.2739
      28.10.202636.37-0.716
      27.10.202637.086+1.7915
      26.10.202635.2945-1.8941
      25.10.202637.1886+3.3281
      24.10.202633.8605+7.0033
      23.10.202626.8572+2.0041
      22.10.202624.8531+0.2862
      21.10.202624.5669+0.4736
      20.10.202624.0933+1.7637
      19.10.202622.3296+0.2272
      18.10.202622.1024-0.3027
      17.10.202622.4051-0.4281
      16.10.202622.8332-0.0471
      15.10.202622.8803-1.4074
      14.10.202624.2877+1.8369
      13.10.202622.4508+1.632
      12.10.202620.8188+0.2898
      11.10.202620.529+0.4525
      10.10.202620.0765-2.2389
      09.10.202622.3154+0.6859
      08.10.202621.6295+0.0335
      07.10.202621.596-0.2709
      06.10.202621.8669-2.4727
      05.10.202624.3396-1.6561
      04.10.202625.9957+1.87
      02.10.202624.1257+2.4858
      01.10.202621.6399+3.9064
      30.09.202617.7335+0.2777
      29.09.202617.4558+0.6958
      28.09.202616.76+0.0378
      27.09.202616.7222+1.4053
      25.09.202615.3169-0.4645
      24.09.202615.7814-0.3814
      23.09.202616.1628-0.521
      22.09.202616.6838-1.1465
      21.09.202617.8303-0.3915
      20.09.202618.2218-0.5302
      19.09.202618.752+0.2081
      18.09.202618.5439-2.4969
      17.09.202621.0408-2.7457
      16.09.202623.7865-1.7556
      15.09.202625.5421+0.1255
      14.09.202625.4166-2.4901
      13.09.202627.9067-2.4121
      12.09.202630.3188+7.4384
      11.09.202622.8804+0.0485
      10.09.202622.8319-0.1924
      09.09.202623.0243-1.2463
      08.09.202624.2706+0.2034
      07.09.202624.0672-1.185
      06.09.202625.2522-1.713
      05.09.202626.9652-2.599
      04.09.202629.5642-2.9406
      03.09.202632.5048-2.6046
      02.09.202635.1094-0.2179
      01.09.202635.3273-2.6293
      31.08.202637.9566-2.3961
      30.08.202640.3527-2.094
      29.08.202642.4467-2.6027
      28.08.202645.0494-2.3007
      27.08.202647.3501+3.7454
      26.08.202643.6047-0.1286
      25.08.202643.7333+3.609
      23.08.202640.1243-0.4981
      22.08.202640.6224+1.1025
      21.08.202639.5199-1.732
      20.08.202641.2519+4.274
      19.08.202636.9779+1.1854
      18.08.202635.7925-1.0384
      17.08.202636.8309-1.0501
      16.08.202637.881+0.8389
      15.08.202637.0421-1.1166
      14.08.202638.1587+0.2173
      13.08.202637.9414-2.0617
      12.08.202640.0031+2.0632
      11.08.202637.9399+2.5122
      10.08.202635.4277-1.6898
      09.08.202637.1175+0.0394
      08.08.202637.0781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.