Курсы криптовалют к Ore

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Курс Ore (ORE) к Stellar (XLM)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор ORE - XLM / Обратный расчет: курс Stellar к Ore

Графики

Динамика изменения курса ore относительно stellar, за 1 ORE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 923.17

макс: 1026.28

за сутки:

944.3

Таблица изменений курса ore : показать

Дата	Курс	+/-
29.10 11:20	944.3	+8.88
29.10 11:10	935.42	+2.22
29.10 11:03	933.2	-2.48
29.10 11:00	935.68	-0.95
29.10 10:50	936.63	+1.15
29.10 10:40	935.48	-1.08
29.10 10:30	936.56	-2.22
29.10 10:20	938.78	-3.34
29.10 10:10	942.12	-3.17
29.10 10:00	945.29	-0.99
29.10 09:50	946.28	+1.44
29.10 09:40	944.84	-2.72
29.10 09:30	947.56	-3.09
29.10 09:20	950.65	+2.59
29.10 09:10	948.06	+2.06
29.10 09:03	946	-1.73
29.10 09:00	947.73	+5.9
29.10 08:50	941.83	-3.65
29.10 08:40	945.48	+3.73
29.10 08:30	941.75	-3.02
29.10 08:20	944.77	-0.79
29.10 08:10	945.56	-1.08
29.10 08:00	946.64	-7.02
29.10 07:50	953.66	+0.04
29.10 07:40	953.62	+0.05
29.10 07:30	953.57	+1.57
29.10 07:20	952	+11.67
29.10 07:10	940.33	-6.31
29.10 07:03	946.64	+1.62
29.10 07:00	945.02	-1.5
29.10 06:50	946.52	+1.34
29.10 06:40	945.18	-1.48
29.10 06:30	946.66	+0.87
29.10 06:20	945.79	-1.12
29.10 06:10	946.91	+2.34
29.10 06:00	944.57	+10.36
29.10 05:50	934.21	-13.94
29.10 05:40	948.15	+5.16
29.10 05:30	942.99	+12.1
29.10 05:20	930.89	+3.44
29.10 05:10	927.45	+4.28
29.10 05:03	923.17	-6.13
29.10 05:00	929.3	-7.15
29.10 04:50	936.45	-0.64
29.10 04:40	937.09	-10.84
29.10 04:30	947.93	-0.43
29.10 04:20	948.36	+1.96
29.10 04:10	946.4	-4.06
29.10 04:00	950.46	+4.34
29.10 03:50	946.12	+3.11
29.10 03:40	943.01	-5.36
29.10 03:30	948.37	-10.22
29.10 03:20	958.59	-3.95
29.10 03:10	962.54	-3.4
29.10 03:03	965.94	-3.08
29.10 03:00	969.02	+4.59
29.10 02:50	964.43	-1.46
29.10 02:40	965.89	+4.84
29.10 02:30	961.05	+1.51
29.10 02:20	959.54	-0.25
29.10 02:10	959.79	-5.73
29.10 02:00	965.52	-0.77
29.10 01:50	966.29	+2.09
29.10 01:40	964.2	+2.84
29.10 01:30	961.36	+2.24
29.10 01:20	959.12	+0.63
29.10 01:10	958.49	-0.83
29.10 01:03	959.32	-0.29
29.10 01:00	959.61	+4.12
29.10 00:50	955.49	-0.51
29.10 00:40	956	-0.81
29.10 00:30	956.81	+2.78
29.10 00:20	954.03	+0.25
29.10 00:10	953.78	+4.17
29.10 00:00	949.61	+1.39
28.10 23:50	948.22	-3.59
28.10 23:40	951.81	-6.71
28.10 23:30	958.52	-10.63
28.10 23:20	969.15	-3.59
28.10 23:10	972.74	-2.59
28.10 23:03	975.33	+2.04
28.10 23:00	973.29	-3.94
28.10 22:50	977.23	+1.54
28.10 22:40	975.69	+1.26
28.10 22:30	974.43	+0.03
28.10 22:20	974.4	+0.91
28.10 22:10	973.49	-5.32
28.10 22:00	978.81	-6.86
28.10 21:50	985.67	-6.77
28.10 21:40	992.44	-2.48
28.10 21:30	994.92	+2
28.10 21:20	992.92	-1.71
28.10 21:10	994.63	-1.98
28.10 21:03	996.61	-2.14
28.10 21:00	998.75	+1.65
28.10 20:50	997.1	-0.08
28.10 20:40	997.18	+9.91
28.10 20:30	987.27	+5.4
28.10 20:20	981.87	+2.83
28.10 20:10	979.04	+9.04
28.10 20:00	970	+3.71
28.10 19:50	966.29	+2.72
28.10 19:40	963.57	+2.54
28.10 19:30	961.03	+0.29
28.10 19:20	960.74	-1.72
28.10 19:10	962.46	+2.66
28.10 19:03	959.8	-1.17
28.10 19:00	960.97	+1.45
28.10 18:50	959.52	+1.05
28.10 18:40	958.47	+1.47
28.10 18:30	957	-1.61
28.10 18:20	958.61	-6.81
28.10 18:10	965.42	-5.57
28.10 18:00	970.99	+4.57
28.10 17:50	966.42	-8.03
28.10 17:40	974.45	+2.32
28.10 17:30	972.13	-15.92
28.10 17:20	988.05	-3.32
28.10 17:10	991.37	-3.95
28.10 17:03	995.32	+3.6
28.10 17:00	991.72	-4.29
28.10 16:50	996.01	-1.77
28.10 16:40	997.78	-10.01
28.10 16:30	1007.79	-0.52
28.10 16:20	1008.31	+0.81
28.10 16:10	1007.5	-2.12
28.10 16:00	1009.62	-5.64
28.10 15:50	1015.26	+0.53
28.10 15:40	1014.73	-0.81
28.10 15:30	1015.54	+2.79
28.10 15:20	1012.75	-4.61
28.10 15:10	1017.36	-1.69
28.10 15:03	1019.05	+0.81
28.10 15:00	1018.24	-2.66
28.10 14:50	1020.9	-0.31
28.10 14:40	1021.21	+4.65
28.10 14:30	1016.56	+2.21
28.10 14:20	1014.35	-1
28.10 14:10	1015.35	-8.74
28.10 14:00	1024.09	-0.55
28.10 13:50	1024.64	-1.64
28.10 13:40	1026.28	+6.44
28.10 13:30	1019.84	+1.94
28.10 13:20	1017.9	+0.37
28.10 13:10	1017.53	+4.94
28.10 13:03	1012.59	+0.85
28.10 13:00	1011.74	+0.27
28.10 12:50	1011.47	-3.21
28.10 12:40	1014.68	+3.65
28.10 12:30	1011.03	-0.71
28.10 12:20	1011.74	-2.01
28.10 12:10	1013.75	+0.6
28.10 12:00	1013.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 685.85

макс: 1072.87

за неделю:

944.3

Таблица изменений курса ore : показать

Дата	Курс	+/-
29.10 11:20	944.3	-0.95
29.10 10:50	936.63	-0.99
29.10 09:50	946.28	+5.9
29.10 08:50	941.83	-7.02
29.10 07:50	953.66	-1.5
29.10 06:50	946.52	+10.36
29.10 05:50	934.21	-7.15
29.10 04:50	936.45	+4.34
29.10 03:50	946.12	+4.59
29.10 02:50	964.43	-0.77
29.10 01:50	966.29	+4.12
29.10 00:50	955.49	+1.39
28.10 23:50	948.22	-3.94
28.10 22:50	977.23	-6.86
28.10 21:50	985.67	+1.65
28.10 20:50	997.1	+3.71
28.10 19:50	966.29	+1.45
28.10 18:50	959.52	+4.57
28.10 17:50	966.42	-4.29
28.10 16:50	996.01	-5.64
28.10 15:50	1015.26	-2.66
28.10 14:50	1020.9	-0.55
28.10 13:50	1024.64	+0.27
28.10 12:50	1011.47	+0.29
28.10 11:50	1012.86	+2.69
28.10 10:50	1022.25	-0.92
28.10 09:50	1022.5	+0.19
28.10 08:50	1026	-3.42
28.10 07:50	1029.5	+6.66
28.10 06:50	978.28	-4.42
28.10 05:50	980.46	-2.29
28.10 04:50	995.74	-8.15
28.10 03:50	1017.94	+1.31
28.10 02:50	1024.56	+0.55
28.10 01:50	1019.91	+2.57
28.10 00:50	1021.34	+2.49
27.10 23:50	1016.13	+17.94
27.10 22:50	994.86	+1.22
27.10 21:50	981.09	+4.79
27.10 20:50	991.86	+0.5
27.10 19:50	984.93	+4.37
27.10 18:50	963.69	+0.5
27.10 17:50	959.21	+2.54
27.10 16:50	966.25	+0.73
27.10 15:50	960.39	-0.71
27.10 14:50	932.01	-2.59
27.10 13:50	960.47	-1.94
27.10 12:50	990.34	-4.84
27.10 11:50	1010.24	-2.29
27.10 10:50	1011.85	+1.84
27.10 09:50	1009.96	-0.43
27.10 08:50	1006.04	-0.68
27.10 07:50	1005.14	-0.22
27.10 06:50	1008.4	-5.12
27.10 05:50	1039.89	+6.33
27.10 04:50	1020.26	-0.74
27.10 03:50	1009.97	-4.75
27.10 02:50	1022.31	-1.01
27.10 01:50	1038.75	-28.52
27.10 00:50	1072.87	+28.84
26.10 23:50	1054.34	-0.54
26.10 22:50	1054.72	-41.76
26.10 21:50	1025.01	-3.96
26.10 20:50	1026.04	-2.7
26.10 19:50	956.16	+9.84
26.10 18:50	956.76	+10.69
26.10 17:50	924.12	+5.68
26.10 16:50	891.01	-0.4
26.10 15:50	892.61	-1.14
26.10 14:50	889.75	+0.73
26.10 13:50	891.34	+9.1
26.10 12:50	885.36	-0.77
26.10 11:50	889.65	+0.83
26.10 10:50	892.17	-2.42
26.10 09:50	898.31	+0.89
26.10 08:50	910.44	+7.47
26.10 07:50	871.15	-47.39
26.10 06:50	907.8	+1.97
26.10 05:50	911.85	-0.64
26.10 04:50	937.61	+0.15
26.10 03:50	953.4	-5.44
26.10 02:50	937.23	-6.95
26.10 01:50	974.58	+4.33
26.10 00:50	940.28	+0.54
25.10 23:50	944.86	+2.53
25.10 22:50	950.93	-1.3
25.10 21:50	952.28	-12.84
25.10 20:50	977.79	-3.43
25.10 19:50	973.99	+6.83
25.10 18:50	976.84	-12.07
25.10 17:50	976.61	-16.99
25.10 16:50	1017.75	-6.94
25.10 15:50	1026.95	-0.02
25.10 14:50	1021.37	+2.46
25.10 13:50	1010.78	-0.06
25.10 12:50	985.23	+1.07
25.10 11:50	1035.57	-8.53
25.10 10:50	1016.23	-21.21
25.10 09:50	1054.47	+4.1
25.10 08:50	988.73	+3.39
25.10 07:50	975.41	-9.98
25.10 06:50	974.99	+6.82
25.10 05:50	1009.34	+2.05
25.10 04:50	989.5	+17.42
25.10 03:50	1004.61	-2.6
25.10 02:50	951.39	-1.23
25.10 01:50	925.99	+11.96
25.10 00:50	876.93	+0.79
24.10 23:50	911.07	-1.61
24.10 22:50	910.27	+1.03
24.10 21:50	936.82	+0.75
24.10 20:50	914.3	+19.98
24.10 19:50	851.91	+12.7
24.10 18:50	813.33	-2.2
24.10 17:50	899.7	+11.99
24.10 16:50	905.1	+4.25
24.10 15:50	898.28	+4.04
24.10 14:50	879.82	+4.34
24.10 13:50	854.16	+2.11
24.10 12:50	832.32	-8.03
24.10 11:50	872.72	-4.5
24.10 10:50	886.96	-5.22
24.10 09:50	919.45	+10.25
24.10 08:50	932.23	+1.08
24.10 07:50	910.68	+6.45
24.10 06:50	975.89	+20.52
24.10 05:50	868.23	+25.35
24.10 04:50	851.37	+1.95
24.10 03:50	839.86	-11.08
24.10 02:50	838.41	+27.72
24.10 01:50	833.89	+5.68
24.10 00:50	811.16	+3.41
23.10 23:50	774.07	-0.92
23.10 22:50	756.96	-0.92
23.10 21:50	760.65	-10.9
23.10 20:50	781.57	-0.57
23.10 19:50	767.28	+3.66
23.10 18:50	723.37	+14.45
23.10 17:50	709.58	-0.05
23.10 16:50	723.8	-0.59
23.10 15:50	719.12	+1.53
23.10 14:50	724.77	+0.11
23.10 13:50	725.71	+1.1
23.10 12:50	729.65	+0.21
23.10 11:50	728.3	+2.36
23.10 10:50	721.57	-2.6
23.10 09:50	722.99	-1.12
23.10 08:50	722.15	-1.11
23.10 07:50	721.04	-0.09
23.10 06:50	719.68	-4.07
23.10 05:50	732.81	+3.77
23.10 04:50	720.05	-0.33
23.10 03:50	710.67	+2.11
23.10 02:50	702.65	+0.86
23.10 01:50	702.65	+1.12
23.10 00:50	702.49	+1.83
22.10 23:50	694.14	-1.24
22.10 22:50	687.23	+1.02
22.10 21:50	685.85	-5.19
22.10 20:50	692.65	-9.99
22.10 19:50	690.07	+2.86
22.10 18:50	689.41	+0.22
22.10 17:50	707.37	+6.99
22.10 16:50	695.04	-1.9
22.10 15:50	699.59	+4
22.10 14:50	691.61	+2.5
22.10 13:50	698.4	+0.2
22.10 12:50	689.88	-1.36
22.10 11:50	692.52

* на графике представлен средесуточный курс ore в течение последних 30 дней.

мин: 371.94

макс: 1072.87

за месяц:

944.3

Таблица изменений курса ore : показать

Дата	Курс	+/-
28.10.2026	992.86	-2.65
27.10.2026	995.51	+50.42
26.10.2026	945.09	-40.52
25.10.2026	985.61	+90.92
24.10.2026	894.69	+151.42
23.10.2026	743.27	+45.32
22.10.2026	697.95	+5
21.10.2026	692.95	+40.19
20.10.2026	652.76	+25.11
19.10.2026	627.65	+16.59
18.10.2026	611.06	-18.71
17.10.2026	629.77	-18.58
16.10.2026	648.35	+32.67
15.10.2026	615.68	-30.63
14.10.2026	646.31	+47.78
13.10.2026	598.53	+8.96
12.10.2026	589.57	+28.65
11.10.2026	560.92	+27.07
10.10.2026	533.85	-15.68
09.10.2026	549.53	-3.4
08.10.2026	552.93	+9.51
07.10.2026	543.42	+15.08
06.10.2026	528.34	-31.18
05.10.2026	559.52	-23.33
04.10.2026	582.85	+51.88
02.10.2026	530.97	+36.17
01.10.2026	494.8	+85.94
30.09.2026	408.86	+36.92
29.09.2026	371.94	-16.37
28.09.2026	388.31

* на графике представлен средесуточный курс ore в течение последних 3 месяцев.

мин: 296.39

макс: 1072.87

за квартал:

944.3

Таблица изменений курса ore : показать

Дата	Курс	+/-
28.10.2026	992.86	-2.65
27.10.2026	995.51	+50.42
26.10.2026	945.09	-40.52
25.10.2026	985.61	+90.92
24.10.2026	894.69	+151.42
23.10.2026	743.27	+45.32
22.10.2026	697.95	+5
21.10.2026	692.95	+40.19
20.10.2026	652.76	+25.11
19.10.2026	627.65	+16.59
18.10.2026	611.06	-18.71
17.10.2026	629.77	-18.58
16.10.2026	648.35	+32.67
15.10.2026	615.68	-30.63
14.10.2026	646.31	+47.78
13.10.2026	598.53	+8.96
12.10.2026	589.57	+28.65
11.10.2026	560.92	+27.07
10.10.2026	533.85	-15.68
09.10.2026	549.53	-3.4
08.10.2026	552.93	+9.51
07.10.2026	543.42	+15.08
06.10.2026	528.34	-31.18
05.10.2026	559.52	-23.33
04.10.2026	582.85	+51.88
02.10.2026	530.97	+36.17
01.10.2026	494.8	+85.94
30.09.2026	408.86	+36.92
29.09.2026	371.94	-16.37
28.09.2026	388.31	-19.4
27.09.2026	407.71	+70.01
25.09.2026	337.7	-4.2
24.09.2026	341.9	+2.1
23.09.2026	339.8	-4.64
22.09.2026	344.44	-17.89
21.09.2026	362.33	+8.21
20.09.2026	354.12	+4.33
19.09.2026	349.79	+1.69
18.09.2026	348.1	+23.32
17.09.2026	324.78	-3.36
16.09.2026	328.14	+6.87
15.09.2026	321.27	-7.56
14.09.2026	328.83	-33.55
13.09.2026	362.38	-34.67
12.09.2026	397.05	+74.6
11.09.2026	322.45	+7.64
10.09.2026	314.81	+10.32
09.09.2026	304.49	+8.1
08.09.2026	296.39	-0.56
07.09.2026	296.95	-21.43
06.09.2026	318.38	-8.67
05.09.2026	327.05	+1.58
04.09.2026	325.47	-20.84
03.09.2026	346.31	-28.77
02.09.2026	375.08	-13.21
01.09.2026	388.29	-10.91
31.08.2026	399.2	-22.31
30.08.2026	421.51	-12.5
29.08.2026	434.01	-26.01
28.08.2026	460.02	-25.43
27.08.2026	485.45	+41.26
26.08.2026	444.19	+1.57
25.08.2026	442.62	+48.98
23.08.2026	393.64	+2.01
22.08.2026	391.63	+2.16
21.08.2026	389.47	-16.74
20.08.2026	406.21	+27.47
19.08.2026	378.74	+3.16
18.08.2026	375.58	-4.8
17.08.2026	380.38	-8.43
16.08.2026	388.81	+5.73
15.08.2026	383.08	-2.57
14.08.2026	385.65	-4.64
13.08.2026	390.29	-19.33
12.08.2026	409.62	+35.56
11.08.2026	374.06	+20.32
10.08.2026	353.74	-15.46
09.08.2026	369.2	+5.36
08.08.2026	363.84	-4.01
07.08.2026	367.85	-6.64
06.08.2026	374.49	-2.43
05.08.2026	376.92	+5.86
04.08.2026	371.06	+13.43
03.08.2026	357.63	+14.06
02.08.2026	343.57	+2.59
01.08.2026	340.98	-15.93
31.07.2026	356.91	-5.48
30.07.2026	362.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот