Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » UNUS SED LEO

    Курс Ore (ORE) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 03:03:02

    =
    Калькулятор ORE - LEO / Обратный расчет: курс UNUS SED LEO к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно unus sed leo, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8014
      макс: 17.4447
      за сутки:
        14.8014

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      30.10 03:0314.8014-
      30.10 03:0014.8014-0.0864
      30.10 02:5014.8878-0.5295
      30.10 02:4015.4173-0.8042
      30.10 02:3016.2215-0.0157
      30.10 02:2016.2372-0.085
      30.10 02:1016.3222-0.0757
      30.10 02:0016.3979-0.0098
      30.10 01:5016.4077-0.0123
      30.10 01:4016.42+0.2173
      30.10 01:3016.2027+0.0305
      30.10 01:2016.1722+0.0771
      30.10 01:1016.0951+0.0126
      30.10 01:0316.0825+0.025
      30.10 01:0016.0575+0.0601
      30.10 00:5015.9974-0.0804
      30.10 00:4016.0778+0.1139
      30.10 00:3015.9639+0.1204
      30.10 00:2015.8435+0.3648
      30.10 00:1015.4787+0.3313
      30.10 00:0015.1474-0.5129
      29.10 23:5015.6603-0.8817
      29.10 23:4016.542-0.0188
      29.10 23:3016.5608-0.1018
      29.10 23:2016.6626-0.2392
      29.10 23:1016.9018-0.2823
      29.10 23:0317.1841-0.0693
      29.10 23:0017.2534+0.0235
      29.10 22:5017.2299-0.0311
      29.10 22:4017.261+0.1297
      29.10 22:3017.1313+0.3459
      29.10 22:2016.7854-0.0324
      29.10 22:1016.8178-0.0261
      29.10 22:0016.8439+0.0584
      29.10 21:5016.7855-0.1085
      29.10 21:4016.894-0.0552
      29.10 21:3016.9492+0.0171
      29.10 21:2016.9321-0.0643
      29.10 21:1016.9964-0.0533
      29.10 21:0317.0497-0.0154
      29.10 21:0017.0651+0.0191
      29.10 20:5017.046-0.1038
      29.10 20:4017.1498+0.0043
      29.10 20:3017.1455-0.0002
      29.10 20:2017.1457-0.0679
      29.10 20:1017.2136-0.1727
      29.10 20:0017.3863+0.0328
      29.10 19:5017.3535-0.0066
      29.10 19:4017.3601-0.0363
      29.10 19:3017.3964+0.0234
      29.10 19:2017.373-0.0717
      29.10 19:1017.4447+0.0437
      29.10 19:0317.401+0.0005
      29.10 19:0017.4005+0.14
      29.10 18:5017.2605-0.0993
      29.10 18:4017.3598-0.0507
      29.10 18:3017.4105+0.1751
      29.10 18:2017.2354+0.2794
      29.10 18:1016.956-0.0023
      29.10 18:0016.9583+0.0502
      29.10 17:5016.9081-0.3119
      29.10 17:4017.22+0.0941
      29.10 17:3017.1259+0.0491
      29.10 17:2017.0768+0.075
      29.10 17:1017.0018-0.053
      29.10 17:0317.0548+0.0428
      29.10 17:0017.012+0.0011
      29.10 16:5017.0109-0.1939
      29.10 16:4017.2048-0.0196
      29.10 16:3017.2244+0.0474
      29.10 16:2017.177+0.0283
      29.10 16:1417.1487-0.04
      29.10 16:0017.1887+0.0353
      29.10 15:5017.1534+0.0344
      29.10 15:4017.119-0.1908
      29.10 15:3017.3098+0.049
      29.10 15:2017.2608+0.0004
      29.10 15:1017.2604-0.0278
      29.10 15:0317.2882-0.0046
      29.10 15:0017.2928-0.0095
      29.10 14:5017.3023-0.0194
      29.10 14:4017.3217+0.1945
      29.10 14:3017.1272+0.1278
      29.10 14:2016.9994-0.0147
      29.10 14:1017.0141-0.0296
      29.10 14:0017.0437-0.1013
      29.10 13:5017.145+0.0702
      29.10 13:4017.0748-0.0987
      29.10 13:3017.1735-0.051
      29.10 13:2017.2245-0.0139
      29.10 13:1017.2384+0.0689
      29.10 13:0317.1695+0.0053
      29.10 13:0017.1642+0.1735
      29.10 12:5016.9907-0.0207
      29.10 12:4017.0114+0.075
      29.10 12:3016.9364-0.0183
      29.10 12:2016.9547+0.1691
      29.10 12:1016.7856+0.0317
      29.10 12:0016.7539+0.0155
      29.10 11:5016.7384-0.0454
      29.10 11:4016.7838+0.0418
      29.10 11:3016.742-0.0033
      29.10 11:2016.7453+0.1876
      29.10 11:1016.5577+0.0359
      29.10 11:0316.5218-0.047
      29.10 11:0016.5688-0.0015
      29.10 10:5016.5703+0.0217
      29.10 10:4016.5486-0.0112
      29.10 10:3016.5598-0.0364
      29.10 10:2016.5962-0.1087
      29.10 10:1016.7049-0.0566
      29.10 10:0016.7615-0.0428
      29.10 09:5016.8043+0.02
      29.10 09:4016.7843-0.0385
      29.10 09:3016.8228-0.0674
      29.10 09:2016.8902-0.0373
      29.10 09:1016.9275+0.0275
      29.10 09:0316.9-0.0481
      29.10 09:0016.9481+0.0687
      29.10 08:5016.8794-0.0655
      29.10 08:4016.9449+0.0686
      29.10 08:3016.8763-0.0629
      29.10 08:2016.9392+0.0304
      29.10 08:1016.9088+0.0415
      29.10 08:0016.8673-0.1148
      29.10 07:5016.9821+0.0651
      29.10 07:4016.917+0.0099
      29.10 07:3016.9071+0.033
      29.10 07:2016.8741+0.2563
      29.10 07:1016.6178-0.1304
      29.10 07:0316.7482+0.0307
      29.10 07:0016.7175-0.0191
      29.10 06:5016.7366+0.0454
      29.10 06:4016.6912-0.0354
      29.10 06:3016.7266-0.0224
      29.10 06:2016.749-0.0878
      29.10 06:1016.8368+0.0588
      29.10 06:0016.778+0.2487
      29.10 05:5016.5293-0.2546
      29.10 05:4016.7839+0.0014
      29.10 05:3016.7825+0.2612
      29.10 05:2016.5213+0.0908
      29.10 05:1016.4305-0.0109
      29.10 05:0316.4414-0.1723
      29.10 05:0016.6137-0.2114
      29.10 04:5016.8251-0.0418
      29.10 04:4016.8669-0.2731
      29.10 04:3017.14-0.0428
      29.10 04:2017.1828+0.0529
      29.10 04:1017.1299-0.1037
      29.10 04:0017.2336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.787
      макс: 19.984
      за неделю:
        14.8014

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      30.10 03:0314.8014-0.0864
      30.10 02:5014.8878-0.0098
      30.10 01:5016.4077+0.0601
      30.10 00:5015.9974-0.5129
      29.10 23:5015.6603+0.0235
      29.10 22:5017.2299+0.0584
      29.10 21:5016.7855+0.0191
      29.10 20:5017.046+0.0328
      29.10 19:5017.3535+0.14
      29.10 18:5017.2605+0.0502
      29.10 17:5016.9081+0.0011
      29.10 16:5017.0109+0.0353
      29.10 15:5017.1534-0.0095
      29.10 14:5017.3023-0.1013
      29.10 13:5017.145+0.1735
      29.10 12:5016.9907+0.0155
      29.10 11:5016.7384-0.0015
      29.10 10:5016.5703-0.0428
      29.10 09:5016.8043+0.0687
      29.10 08:5016.8794-0.1148
      29.10 07:5016.9821-0.0191
      29.10 06:5016.7366+0.2487
      29.10 05:5016.5293-0.2114
      29.10 04:5016.8251+0.0636
      29.10 03:5017.17+0.0873
      29.10 02:5017.6256-0.0212
      29.10 01:5017.736+0.1097
      29.10 00:5017.5935+0.024
      28.10 23:5017.3806-0.0175
      28.10 22:5017.8717-0.1334
      28.10 21:5017.921+0.0382
      28.10 20:5017.9918+0.1064
      28.10 19:5017.4125+0.0173
      28.10 18:5017.3562+0.0895
      28.10 17:5017.3478-0.0902
      28.10 16:5017.9174-0.1027
      28.10 15:5018.2927-0.0522
      28.10 14:5018.6223-0.0167
      28.10 13:5018.7375+0.1532
      28.10 12:5018.3933-0.0273
      28.10 11:5018.6604+0.0855
      28.10 10:5018.9542-0.026
      28.10 09:5018.9436+0.0106
      28.10 08:5018.9629-0.0586
      28.10 07:5019.091+0.0775
      28.10 06:5018.1183-0.0693
      28.10 05:5017.9571+0.1004
      28.10 04:5018.0808-0.1261
      28.10 03:5019.1592+0.0457
      28.10 02:5019.2909+0.0218
      28.10 01:5019.1627+0.0243
      28.10 00:5019.2755+0.0633
      27.10 23:5019.0763+0.3085
      27.10 22:5018.7247+0.0044
      27.10 21:5018.4544+0.0736
      27.10 20:5018.6053+0.0213
      27.10 19:5018.4058+0.0528
      27.10 18:5018.058+0.0139
      27.10 17:5017.8456-0.0336
      27.10 16:5017.9621+0.0262
      27.10 15:5017.9282-0.0213
      27.10 14:5017.3059-0.0793
      27.10 13:5017.8758+0.001
      27.10 12:5018.2785-0.0934
      27.10 11:5018.7198-0.0049
      27.10 10:5018.762+0.0078
      27.10 09:5018.7248+0.0131
      27.10 08:5018.6801-0.0167
      27.10 07:5018.6194-0.0275
      27.10 06:5018.7489-0.113
      27.10 05:5019.366+0.064
      27.10 04:5019.124-0.0194
      27.10 03:5018.9157-0.0549
      27.10 02:5019.0853-0.025
      27.10 01:5019.2917-0.5689
      27.10 00:5019.984+0.5421
      26.10 23:5019.6581-0.0164
      26.10 22:5019.7301-0.8245
      26.10 21:5019.1833-0.0639
      26.10 20:5019.2931-0.0211
      26.10 19:5017.7718+0.102
      26.10 18:5018.0385+0.2362
      26.10 17:5017.3298+0.0481
      26.10 16:5016.6184-0.0097
      26.10 15:5016.7296+0.0238
      26.10 14:5016.6366+0.006
      26.10 13:5016.6665+0.1741
      26.10 12:5016.564-0.0325
      26.10 11:5016.6766+0.0107
      26.10 10:5016.5866-0.0341
      26.10 09:5016.7041+0.0117
      26.10 08:5017.0307+0.1716
      26.10 07:5016.1994-0.8991
      26.10 06:5016.7715+0.0323
      26.10 05:5016.8649+0.029
      26.10 04:5017.3469+0.0118
      26.10 03:5017.7141-0.006
      26.10 02:5017.3254-0.1379
      26.10 01:5018.1828+0.0705
      26.10 00:5017.4265+0.0066
      25.10 23:5017.6293+0.0439
      25.10 22:5017.7641-0.0412
      25.10 21:5017.8764-0.2365
      25.10 20:5018.3667+0.0013
      25.10 19:5018.2248+0.1202
      25.10 18:5018.3106-0.1759
      25.10 17:5018.2054-0.3277
      25.10 16:5019.02-0.1216
      25.10 15:5019.1794+0.0487
      25.10 14:5019.1109+0.0381
      25.10 13:5018.8434+0.0247
      25.10 12:5018.3589-0.0504
      25.10 11:5019.3684-0.1784
      25.10 10:5019.1183-0.4268
      25.10 09:5019.7834+0.0728
      25.10 08:5018.6292+0.0853
      25.10 07:5018.5244-0.1962
      25.10 06:5018.5145+0.1342
      25.10 05:5019.1828+0.0512
      25.10 04:5018.8235+0.3355
      25.10 03:5019.1141-0.0452
      25.10 02:5018.0416-0.0149
      25.10 01:5017.4704+0.2266
      25.10 00:5016.5281+0.0082
      24.10 23:5017.2273-0.0256
      24.10 22:5017.1387+0.045
      24.10 21:5017.6314+0.0303
      24.10 20:5017.1212+0.4359
      24.10 19:5015.8791+0.2856
      24.10 18:5015.0838-0.0371
      24.10 17:5016.855+0.2274
      24.10 16:5017.0537+0.0895
      24.10 15:5016.9462+0.0865
      24.10 14:5016.5189+0.073
      24.10 13:5016.0572+0.0494
      24.10 12:5015.5553-0.1368
      24.10 11:5016.4125-0.1073
      24.10 10:5016.8248-0.1171
      24.10 09:5017.5341+0.2
      24.10 08:5017.7935+0.035
      24.10 07:5017.4583+0.1013
      24.10 06:5018.7119+0.3885
      24.10 05:5016.6844+0.5339
      24.10 04:5016.2876+0.0546
      24.10 03:5015.9822-0.1841
      24.10 02:5016.0514+0.4276
      24.10 01:5015.9018+0.1026
      24.10 00:5015.6797+0.0638
      23.10 23:5014.9951-0.0111
      23.10 22:5014.6129-0.035
      23.10 21:5014.7965-0.2028
      23.10 20:5015.2374-0.0466
      23.10 19:5015.0325+0.1068
      23.10 18:5014.1181+0.2843
      23.10 17:5013.8968+0.0067
      23.10 16:5014.162-0.0033
      23.10 15:5014.0588+0.0282
      23.10 14:5014.1682-0.011
      23.10 13:5014.1926+0.0251
      23.10 12:5014.2432+0.0139
      23.10 11:5014.3211+0.0156
      23.10 10:5014.2038-0.0494
      23.10 09:5014.258-0.0445
      23.10 08:5014.2616-0.0068
      23.10 07:5014.1583+0.0015
      23.10 06:5014.1568-0.054
      23.10 05:5014.3643+0.0315
      23.10 04:5014.065+0.0187
      23.10 03:5013.787
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 9.3462
      макс: 19.984
      за месяц:
      14.8014  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      29.10.202616.848-1.3347
      28.10.202618.1827-0.3866
      27.10.202618.5693+0.9401
      26.10.202617.6292-0.8677
      25.10.202618.4969+1.5838
      24.10.202616.9131+2.4156
      23.10.202614.4975+0.7573
      22.10.202613.7402-0.3586
      21.10.202614.0988+1.217
      20.10.202612.8818+0.5529
      19.10.202612.3289+0.4085
      18.10.202611.9204-0.5321
      17.10.202612.4525-0.6217
      16.10.202613.0742+0.7048
      15.10.202612.3694-1.0624
      14.10.202613.4318+0.5335
      13.10.202612.8983-0.315
      12.10.202613.2133+0.6808
      11.10.202612.5325+0.6071
      10.10.202611.9254-0.0459
      09.10.202611.9713-0.1952
      08.10.202612.1665-0.2751
      07.10.202612.4416-0.3089
      06.10.202612.7505-0.9877
      05.10.202613.7382-0.3779
      04.10.202614.1161+1.063
      02.10.202613.0531+0.6395
      01.10.202612.4136+2.2398
      30.09.202610.1738+0.8276
      29.09.20269.3462
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 5.9706
      макс: 19.984
      за квартал:
      14.8014  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      29.10.202616.848-1.3347
      28.10.202618.1827-0.3866
      27.10.202618.5693+0.9401
      26.10.202617.6292-0.8677
      25.10.202618.4969+1.5838
      24.10.202616.9131+2.4156
      23.10.202614.4975+0.7573
      22.10.202613.7402-0.3586
      21.10.202614.0988+1.217
      20.10.202612.8818+0.5529
      19.10.202612.3289+0.4085
      18.10.202611.9204-0.5321
      17.10.202612.4525-0.6217
      16.10.202613.0742+0.7048
      15.10.202612.3694-1.0624
      14.10.202613.4318+0.5335
      13.10.202612.8983-0.315
      12.10.202613.2133+0.6808
      11.10.202612.5325+0.6071
      10.10.202611.9254-0.0459
      09.10.202611.9713-0.1952
      08.10.202612.1665-0.2751
      07.10.202612.4416-0.3089
      06.10.202612.7505-0.9877
      05.10.202613.7382-0.3779
      04.10.202614.1161+1.063
      02.10.202613.0531+0.6395
      01.10.202612.4136+2.2398
      30.09.202610.1738+0.8276
      29.09.20269.3462-0.0393
      28.09.20269.3855-0.3749
      27.09.20269.7604+1.3743
      25.09.20268.3861+0.5214
      24.09.20267.8647-0.1383
      23.09.20268.003-0.1871
      22.09.20268.1901-0.1794
      21.09.20268.3695+0.7104
      20.09.20267.6591-0.0433
      19.09.20267.7024+0.3011
      18.09.20267.4013+0.7142
      17.09.20266.6871+0.1534
      16.09.20266.5337-0.3033
      15.09.20266.837-0.0338
      14.09.20266.8708-0.2982
      13.09.20267.169-0.6962
      12.09.20267.8652+1.5947
      11.09.20266.2705+0.1508
      10.09.20266.1197-0.069
      09.09.20266.1887+0.0752
      08.09.20266.1135-0.0401
      07.09.20266.1536-0.1679
      06.09.20266.3215-0.1311
      05.09.20266.4526+0.0924
      04.09.20266.3602-0.3455
      03.09.20266.7057-0.3212
      02.09.20267.0269-0.298
      01.09.20267.3249+0.004
      31.08.20267.3209-0.5466
      30.08.20267.8675-0.1606
      29.08.20268.0281-0.8504
      28.08.20268.8785-0.7944
      27.08.20269.6729+0.9409
      26.08.20268.732-0.0174
      25.08.20268.7494+0.5983
      23.08.20268.1511-0.2666
      22.08.20268.4177+0.4413
      21.08.20267.9764+0.2537
      20.08.20267.7227+1.1612
      19.08.20266.5615+0.4226
      18.08.20266.1389-0.2378
      17.08.20266.3767-0.1892
      16.08.20266.5659-0.2605
      15.08.20266.8264+0.1989
      14.08.20266.6275-0.0131
      13.08.20266.6406-0.5323
      12.08.20267.1729+0.7965
      11.08.20266.3764+0.4058
      10.08.20265.9706-0.2205
      09.08.20266.1911+0.0448
      08.08.20266.1463+0.0693
      07.08.20266.077-0.1291
      06.08.20266.2061-0.2397
      05.08.20266.4458-0.0299
      04.08.20266.4757+0.1858
      03.08.20266.2899+0.1568
      02.08.20266.1331+0.1559
      01.08.20265.9772-0.2784
      31.07.20266.2556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.