Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ore

    Все криптовалюты » Ore » XRP

    Курс Ore (ORE) к XRP (XRP)

    Обновлено: 29.10.2026 17:20:01

    =
    Калькулятор ORE - XRP / Обратный расчет: курс XRP к Ore
    0
    10010

    Графики

    Динамика изменения курса ore относительно xrp, за 1 ORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.54
      макс: 128.89
      за сутки:
      125.26  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 17:20125.26+0.41
      29.10 17:10124.85-0.31
      29.10 17:03125.16+0.16
      29.10 17:00125-0.11
      29.10 16:50125.11-1.15
      29.10 16:40126.26-0.06
      29.10 16:30126.32+0.41
      29.10 16:20125.91+0.14
      29.10 16:14125.77-0.57
      29.10 16:00126.34+0.39
      29.10 15:50125.95+0.08
      29.10 15:40125.87-1.31
      29.10 15:30127.18+0.37
      29.10 15:20126.81+0.02
      29.10 15:10126.79-0.02
      29.10 15:03126.81-0.04
      29.10 15:00126.85+0.03
      29.10 14:50126.82-0.23
      29.10 14:40127.05+1.4
      29.10 14:30125.65+0.95
      29.10 14:20124.7-0.07
      29.10 14:10124.77+0.09
      29.10 14:00124.68-1.19
      29.10 13:50125.87+0.51
      29.10 13:40125.36-0.75
      29.10 13:30126.11-0.39
      29.10 13:20126.5+0.14
      29.10 13:10126.36+0.6
      29.10 13:03125.76+0.04
      29.10 13:00125.72+1.04
      29.10 12:50124.68-0.16
      29.10 12:40124.84+0.91
      29.10 12:30123.93-0.21
      29.10 12:20124.14+1.15
      29.10 12:10122.99+0.18
      29.10 12:00122.81-0.01
      29.10 11:50122.82-0.2
      29.10 11:40123.02+0.37
      29.10 11:30122.65-
      29.10 11:20122.65+1.16
      29.10 11:10121.49+0.17
      29.10 11:03121.32-0.33
      29.10 11:00121.65+0.07
      29.10 10:50121.58+0.21
      29.10 10:40121.37-0.11
      29.10 10:30121.48-0.23
      29.10 10:20121.71-0.5
      29.10 10:10122.21-0.53
      29.10 10:00122.74-0.25
      29.10 09:50122.99+0.33
      29.10 09:40122.66-0.43
      29.10 09:30123.09-0.28
      29.10 09:20123.37+0.02
      29.10 09:10123.35+0.19
      29.10 09:03123.16-0.31
      29.10 09:00123.47+0.66
      29.10 08:50122.81-0.44
      29.10 08:40123.25+0.43
      29.10 08:30122.82-0.33
      29.10 08:20123.15-0.08
      29.10 08:10123.23+0.05
      29.10 08:00123.18-0.94
      29.10 07:50124.12+0.08
      29.10 07:40124.04-0.04
      29.10 07:30124.08+0.15
      29.10 07:20123.93+1.7
      29.10 07:10122.23-0.84
      29.10 07:03123.07+0.26
      29.10 07:00122.81-0.05
      29.10 06:50122.86+0.27
      29.10 06:40122.59-0.05
      29.10 06:30122.64+0.03
      29.10 06:20122.61-0.27
      29.10 06:10122.88+0.38
      29.10 06:00122.5+1.41
      29.10 05:50121.09-1.79
      29.10 05:40122.88+0.54
      29.10 05:30122.34+1.99
      29.10 05:20120.35+0.81
      29.10 05:10119.54-0.07
      29.10 05:03119.61-1.03
      29.10 05:00120.64-1.01
      29.10 04:50121.65-
      29.10 04:40121.65-1.61
      29.10 04:30123.26-0.16
      29.10 04:20123.42+0.37
      29.10 04:10123.05-0.4
      29.10 04:00123.45+0.49
      29.10 03:50122.96+0.13
      29.10 03:40122.83-0.63
      29.10 03:30123.46-1.32
      29.10 03:20124.78-0.34
      29.10 03:10125.12-0.48
      29.10 03:03125.6-0.4
      29.10 03:00126+0.63
      29.10 02:50125.37-0.2
      29.10 02:40125.57+0.49
      29.10 02:30125.08+0.07
      29.10 02:20125.01-0.07
      29.10 02:10125.08-0.7
      29.10 02:00125.78-0.11
      29.10 01:50125.89+0.21
      29.10 01:40125.68+0.46
      29.10 01:30125.22+0.31
      29.10 01:20124.91+0.03
      29.10 01:10124.88-0.25
      29.10 01:03125.13-0.06
      29.10 01:00125.19+0.71
      29.10 00:50124.48-0.08
      29.10 00:40124.56-0.21
      29.10 00:30124.77+0.13
      29.10 00:20124.64+0.08
      29.10 00:10124.56+0.87
      29.10 00:00123.69+0.27
      28.10 23:50123.42-0.26
      28.10 23:40123.68-0.82
      28.10 23:30124.5-1.19
      28.10 23:20125.69-0.74
      28.10 23:10126.43-0.17
      28.10 23:03126.6+0.5
      28.10 23:00126.1-0.3
      28.10 22:50126.4+0.13
      28.10 22:40126.27+0.25
      28.10 22:30126.02+0.03
      28.10 22:20125.99+0.1
      28.10 22:10125.89-0.53
      28.10 22:00126.42-0.9
      28.10 21:50127.32-0.89
      28.10 21:40128.21-0.05
      28.10 21:30128.26+0.31
      28.10 21:20127.95-0.39
      28.10 21:10128.34-0.27
      28.10 21:03128.61-0.28
      28.10 21:00128.89+0.27
      28.10 20:50128.62-0.17
      28.10 20:40128.79+1.24
      28.10 20:30127.55+0.55
      28.10 20:20127+0.22
      28.10 20:10126.78+1.07
      28.10 20:00125.71+0.36
      28.10 19:50125.35+0.12
      28.10 19:40125.23+0.26
      28.10 19:30124.97+0.13
      28.10 19:20124.84-0.19
      28.10 19:10125.03+0.3
      28.10 19:03124.73-0.16
      28.10 19:00124.89+0.13
      28.10 18:50124.76+0.14
      28.10 18:40124.62+0.34
      28.10 18:30124.28+0.25
      28.10 18:20124.03-0.68
      28.10 18:10124.71-0.67
      28.10 18:00125.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.7024
      макс: 139.56
      за неделю:
      125.26  

      Таблица изменений курса ore : показать

      ДатаКурс+/-
      29.10 17:20125.26-0.11
      29.10 16:50125.11+0.39
      29.10 15:50125.95+0.03
      29.10 14:50126.82-1.19
      29.10 13:50125.87+1.04
      29.10 12:50124.68-0.01
      29.10 11:50122.82+0.07
      29.10 10:50121.58-0.25
      29.10 09:50122.99+0.66
      29.10 08:50122.81-0.94
      29.10 07:50124.12-0.05
      29.10 06:50122.86+1.41
      29.10 05:50121.09-1.01
      29.10 04:50121.65+0.49
      29.10 03:50122.96+0.63
      29.10 02:50125.37-0.11
      29.10 01:50125.89+0.71
      29.10 00:50124.48+0.27
      28.10 23:50123.42-0.3
      28.10 22:50126.4-0.9
      28.10 21:50127.32+0.27
      28.10 20:50128.62+0.36
      28.10 19:50125.35+0.13
      28.10 18:50124.76+0.7
      28.10 17:50124.68-0.68
      28.10 16:50128.18-0.9
      28.10 15:50131.04-0.22
      28.10 14:50132.09+0.04
      28.10 13:50132.41+0.11
      28.10 12:50130.74+0.04
      28.10 11:50130.69+0.4
      28.10 10:50132.18-0.14
      28.10 09:50132.06+0.1
      28.10 08:50132.37-0.3
      28.10 07:50132.98+0.84
      28.10 06:50125.82-0.61
      28.10 05:50126.19-0.16
      28.10 04:50128.09-0.94
      28.10 03:50130.61+0.3
      28.10 02:50131.1-0.07
      28.10 01:50130.89+0.2
      28.10 00:50131.52+0.33
      27.10 23:50130.76+2.26
      27.10 22:50127.86+0.17
      27.10 21:50125.98+0.62
      27.10 20:50127.38+0.28
      27.10 19:50125.91+0.52
      27.10 18:50123.58+0.01
      27.10 17:50122.64+0.23
      27.10 16:50123.4-
      27.10 15:50123.2-0.15
      27.10 14:50120.16-0.47
      27.10 13:50124.06-0.14
      27.10 12:50127.79-0.6
      27.10 11:50130.26-0.32
      27.10 10:50130.51+0.27
      27.10 09:50130.45-0.13
      27.10 08:50129.97-0.12
      27.10 07:50129.87+0.05
      27.10 06:50130.36-0.72
      27.10 05:50134.8+0.89
      27.10 04:50132.39-0.13
      27.10 03:50130.63-1.07
      27.10 02:50132.66-0.04
      27.10 01:50135.07-3.85
      27.10 00:50139.56+3.84
      26.10 23:50136.99-0.12
      26.10 22:50137.03-5.45
      26.10 21:50133.01-0.69
      26.10 20:50133.91-0.64
      26.10 19:50124.78+1.14
      26.10 18:50125.28+1.38
      26.10 17:50120.78+0.56
      26.10 16:50116.98-0.11
      26.10 15:50116.67-0.22
      26.10 14:50116.58+0.05
      26.10 13:50116.89+1.06
      26.10 12:50116.14-0.17
      26.10 11:50116.92+0.19
      26.10 10:50117.14-0.34
      26.10 09:50117.54-
      26.10 08:50119.43+0.98
      26.10 07:50114.01-6.14
      26.10 06:50118.67+0.33
      26.10 05:50118.78-0.12
      26.10 04:50121.88+0.03
      26.10 03:50123.77-0.25
      26.10 02:50121.14-1
      26.10 01:50126.48+0.84
      26.10 00:50121.55+0.02
      25.10 23:50122.7+0.3
      25.10 22:50123.58-0.17
      25.10 21:50124.18-1.73
      25.10 20:50127.27-0.54
      25.10 19:50126.89+0.9
      25.10 18:50127.35-1.53
      25.10 17:50127.1-2.22
      25.10 16:50132.48-0.96
      25.10 15:50133.86+0.04
      25.10 14:50133.21+0.28
      25.10 13:50131.9-0.1
      25.10 12:50128.61+0.04
      25.10 11:50134.92-1.03
      25.10 10:50132.63-2.63
      25.10 09:50137.77+0.73
      25.10 08:50129.33+0.36
      25.10 07:50127.75-1.29
      25.10 06:50127.66+0.81
      25.10 05:50132.35+0.39
      25.10 04:50130.37+2.16
      25.10 03:50132.58-0.35
      25.10 02:50125.58-0.1
      25.10 01:50122.19+1.54
      25.10 00:50115.69+0.1
      24.10 23:50120.62-0.15
      24.10 22:50120.29+0.11
      24.10 21:50124.12+0.21
      24.10 20:50121.31+2.45
      24.10 19:50113.17+1.62
      24.10 18:50108.14-0.22
      24.10 17:50119.65+1.51
      24.10 16:50120.21+0.74
      24.10 15:50119.09+0.49
      24.10 14:50116.74+0.55
      24.10 13:50113.3+0.2
      24.10 12:50110.34-0.92
      24.10 11:50115.82-0.64
      24.10 10:50118.29-0.81
      24.10 09:50122.96+1.47
      24.10 08:50124.73+0.18
      24.10 07:50122.15+0.77
      24.10 06:50131.07+2.78
      24.10 05:50116.62+3.62
      24.10 04:50114.07+0.3
      24.10 03:50112.48-1.45
      24.10 02:50112.17+3.72
      24.10 01:50111.02+0.78
      24.10 00:50108.51+0.41
      23.10 23:50103.7-0.04
      23.10 22:50101.54-0.11
      23.10 21:50102.15-1.37
      23.10 20:50105.14-0.04
      23.10 19:50103.45+0.5885
      23.10 18:5097.4118+1.9688
      23.10 17:5095.4599+0.1331
      23.10 16:5096.9107-0.0529
      23.10 15:5096.4918+0.2925
      23.10 14:5096.8791-0.0424
      23.10 13:5097.16+0.1014
      23.10 12:5097.7101+0.0905
      23.10 11:5097.6099+0.2759
      23.10 10:5096.9307-0.4304
      23.10 09:5097.1191-0.2283
      23.10 08:5097.1176-0.0307
      23.10 07:5097.0844-0.0918
      23.10 06:5096.8936-0.4886
      23.10 05:5098.3427+0.2411
      23.10 04:5096.7421+0.0147
      23.10 03:5095.0739+0.2294
      23.10 02:5094.2024+0.1437
      23.10 01:5094.1162+0.0434
      23.10 00:5094.2803+0.2003
      22.10 23:5093.5673-0.0837
      22.10 22:5092.626+0.1726
      22.10 21:5092.2715-0.6232
      22.10 20:5092.825-1.0123
      22.10 19:5091.7024+0.4066
      22.10 18:5092.1129+0.0886
      22.10 17:5094.4888
    • * на графике представлен средесуточный курс ore в течение последних 30 дней.
      мин: 56.1854
      макс: 139.56
      за месяц:
      125.26  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.2026128.35+0.18
      27.10.2026128.17+4.78
      26.10.2026123.39-5.24
      25.10.2026128.63+9.6
      24.10.2026119.03+19.2882
      23.10.202699.7418+6.1945
      22.10.202693.5473-0.2346
      21.10.202693.7819+5.0401
      20.10.202688.7418+3.4944
      19.10.202685.2474+1.5726
      18.10.202683.6748-2.8136
      17.10.202686.4884-2.6646
      16.10.202689.153+4.5241
      15.10.202684.6289-4.7655
      14.10.202689.3944+5.2919
      13.10.202684.1025-0.4893
      12.10.202684.5918+4.9539
      11.10.202679.6379+4.8624
      10.10.202674.7755-1.7106
      09.10.202676.4861-1.3816
      08.10.202677.8677+1.4728
      07.10.202676.3949+1.0113
      06.10.202675.3836-5.9319
      05.10.202681.3155-3.1518
      04.10.202684.4673+6.9856
      02.10.202677.4817+3.6429
      01.10.202673.8388+12.5778
      30.09.202661.261+5.0756
      29.09.202656.1854-0.5085
      28.09.202656.6939
    • * на графике представлен средесуточный курс ore в течение последних 3 месяцев.
      мин: 40.0408
      макс: 139.56
      за квартал:
      125.26  
      Таблица изменений курса ore : показать
      ДатаКурс+/-
      28.10.2026128.35+0.18
      27.10.2026128.17+4.78
      26.10.2026123.39-5.24
      25.10.2026128.63+9.6
      24.10.2026119.03+19.2882
      23.10.202699.7418+6.1945
      22.10.202693.5473-0.2346
      21.10.202693.7819+5.0401
      20.10.202688.7418+3.4944
      19.10.202685.2474+1.5726
      18.10.202683.6748-2.8136
      17.10.202686.4884-2.6646
      16.10.202689.153+4.5241
      15.10.202684.6289-4.7655
      14.10.202689.3944+5.2919
      13.10.202684.1025-0.4893
      12.10.202684.5918+4.9539
      11.10.202679.6379+4.8624
      10.10.202674.7755-1.7106
      09.10.202676.4861-1.3816
      08.10.202677.8677+1.4728
      07.10.202676.3949+1.0113
      06.10.202675.3836-5.9319
      05.10.202681.3155-3.1518
      04.10.202684.4673+6.9856
      02.10.202677.4817+3.6429
      01.10.202673.8388+12.5778
      30.09.202661.261+5.0756
      29.09.202656.1854-0.5085
      28.09.202656.6939-1.0753
      27.09.202657.7692+10.2071
      25.09.202647.5621+0.8734
      24.09.202646.6887+0.5645
      23.09.202646.1242-1.433
      22.09.202647.5572-3.1155
      21.09.202650.6727+1.5559
      20.09.202649.1168+0.9336
      19.09.202648.1832-0.5786
      18.09.202648.7618+2.7983
      17.09.202645.9635+0.8989
      16.09.202645.0646+0.9209
      15.09.202644.1437+0.051
      14.09.202644.0927-3.8792
      13.09.202647.9719-4.5507
      12.09.202652.5226+10.3125
      11.09.202642.2101+1.1571
      10.09.202641.053+1.0122
      09.09.202640.0408-0.0054
      08.09.202640.0462-0.3557
      07.09.202640.4019-1.2669
      06.09.202641.6688-0.7838
      05.09.202642.4526+0.9537
      04.09.202641.4989-3.076
      03.09.202644.5749-4.1698
      02.09.202648.7447-1.4416
      01.09.202650.1863-1.2462
      31.08.202651.4325-2.827
      30.08.202654.2595-1.5179
      29.08.202655.7774-3.58
      28.08.202659.3574-3.5571
      27.08.202662.9145+5.5387
      26.08.202657.3758+0.7176
      25.08.202656.6582+4.894
      23.08.202651.7642-0.8542
      22.08.202652.6184-1.817
      21.08.202654.4354-6.1173
      20.08.202660.5527+1.7655
      19.08.202658.7872+0.6291
      18.08.202658.1581-1.8199
      17.08.202659.978-1.1252
      16.08.202661.1032+0.5735
      15.08.202660.5297-0.5867
      14.08.202661.1164-0.9639
      13.08.202662.0803-2.6712
      12.08.202664.7515+5.0972
      11.08.202659.6543+3.4993
      10.08.202656.155-1.8534
      09.08.202658.0084+0.4942
      08.08.202657.5142-0.2025
      07.08.202657.7167-0.1896
      06.08.202657.9063-1.0711
      05.08.202658.9774+0.2348
      04.08.202658.7426+1.6158
      03.08.202657.1268+1.6021
      02.08.202655.5247+0.5314
      01.08.202654.9933-1.9832
      31.07.202656.9765-0.7596
      30.07.202657.7361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.