Курсы криптовалют к Open USD

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Open USD

Курс Open USD (OUSD) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Open USD (OUSD) на текущий момент составляет 21.715 CZK, а общий объем торгов за 24 часа – 1 371 679 CZK. Рыночная капитализация составляет 18 193 606 920 CZK. За последние 24 часа курс Open USD относительно чешской кроны вырос на +0.01%. Изменение за неделю составило +0.37%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - CZK / Обратный расчет: курс чешской кроны к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно чешской кроны, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6666

макс: 21.7877

за сутки:

21.715

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 14:10	21.715	+0.0038
24.10 14:00	21.7112	+0.0007
24.10 13:50	21.7105	-0.0049
24.10 13:40	21.7154	-0.0027
24.10 13:30	21.7181	+0.0025
24.10 13:20	21.7156	-0.0028
24.10 13:03	21.7184	-0.0027
24.10 13:00	21.7211	-0.0141
24.10 12:50	21.7352	+0.0038
24.10 12:40	21.7314	-0.0003
24.10 12:30	21.7317	-0.0017
24.10 12:20	21.7334	+0.0028
24.10 12:10	21.7306	+0.0005
24.10 12:00	21.7301	-0.0019
24.10 11:50	21.732	-0.0001
24.10 11:40	21.7321	+0.0047
24.10 11:30	21.7274	+0.0029
24.10 11:20	21.7245	-0.0024
24.10 11:10	21.7269	-0.001
24.10 11:03	21.7279	+0.008
24.10 11:00	21.7199	+0.0008
24.10 10:50	21.7191	+0.0009
24.10 10:40	21.7182	+0.0002
24.10 10:30	21.718	-0.0001
24.10 10:20	21.7181	-0.0017
24.10 10:10	21.7198	-0.0011
24.10 10:00	21.7209	-0.0013
24.10 09:50	21.7222	+0.0036
24.10 09:40	21.7186	-0.0006
24.10 09:30	21.7192	-0.0069
24.10 09:20	21.7261	+0.0094
24.10 09:10	21.7167	-
24.10 09:03	21.7167	-
24.10 09:00	21.7167	+0.0008
24.10 08:50	21.7159	-0.0005
24.10 08:40	21.7164	+0.0023
24.10 08:30	21.7141	-
24.10 08:20	21.7141	+0.0003
24.10 08:10	21.7138	-0.0017
24.10 08:00	21.7155	-
24.10 07:50	21.7155	-0.005
24.10 07:40	21.7205	-0.0018
24.10 07:30	21.7223	-0.0002
24.10 07:20	21.7225	+0.0053
24.10 07:10	21.7172	-0.004
24.10 07:03	21.7212	+0.0001
24.10 07:00	21.7211	-0.0002
24.10 06:50	21.7213	+0.0105
24.10 06:40	21.7108	+0.0005
24.10 06:30	21.7103	-0.0005
24.10 06:20	21.7108	+0.0023
24.10 06:10	21.7085	-0.0023
24.10 06:00	21.7108	-0.0029
24.10 05:50	21.7137	-0.0002
24.10 05:40	21.7139	+0.0003
24.10 05:30	21.7136	-0.0044
24.10 05:20	21.718	+0.0104
24.10 05:10	21.7076	-0.0045
24.10 05:03	21.7121	-0.0001
24.10 05:00	21.7122	-0.0111
24.10 04:50	21.7233	+0.0006
24.10 04:40	21.7227	-0.0006
24.10 04:30	21.7233	+0.0174
24.10 04:20	21.7059	-0.0123
24.10 04:10	21.7182	-0.0051
24.10 04:00	21.7233	-0.0115
24.10 03:50	21.7348	+0.0189
24.10 03:40	21.7159	+0.0027
24.10 03:30	21.7132	-0.0021
24.10 03:20	21.7153	+0.0114
24.10 03:10	21.7039	+0.0004
24.10 03:03	21.7035	-0.0007
24.10 03:00	21.7042	+0.0027
24.10 02:50	21.7015	+0.0008
24.10 02:40	21.7007	-0.001
24.10 02:30	21.7017	-0.0191
24.10 02:20	21.7208	-0.0073
24.10 02:10	21.7281	-0.0596
24.10 02:00	21.7877	+0.023
24.10 01:50	21.7647	+0.0249
24.10 01:40	21.7398	+0.0147
24.10 01:30	21.7251	+0.0036
24.10 01:20	21.7215	+0.0069
24.10 01:10	21.7146	-0.0003
24.10 01:03	21.7149	-0.0062
24.10 01:00	21.7211	-0.0239
24.10 00:50	21.745	+0.0012
24.10 00:40	21.7438	+0.0071
24.10 00:30	21.7367	-0.0023
24.10 00:20	21.739	+0.009
24.10 00:10	21.73	-0.0083
24.10 00:00	21.7383	-0.0004
23.10 23:50	21.7387	-0.0086
23.10 23:40	21.7473	+0.0009
23.10 23:30	21.7464	-0.0002
23.10 23:20	21.7466	-0.0083
23.10 23:10	21.7549	-0.0044
23.10 23:03	21.7593	+0.0088
23.10 23:00	21.7505	-0.0044
23.10 22:50	21.7549	+0.0066
23.10 22:40	21.7483	+0.001
23.10 22:30	21.7473	-0.0159
23.10 22:20	21.7632	+0.0139
23.10 22:10	21.7493	-0.0005
23.10 22:00	21.7498	-0.0145
23.10 21:50	21.7643	+0.014
23.10 21:40	21.7503	+0.0169
23.10 21:30	21.7334	-0.0195
23.10 21:20	21.7529	+0.0151
23.10 21:10	21.7378	+0.0022
23.10 21:03	21.7356	-0.0153
23.10 21:00	21.7509	+0.0061
23.10 20:50	21.7448	+0.0258
23.10 20:40	21.719	-0.0006
23.10 20:30	21.7196	-0.0075
23.10 20:20	21.7271	+0.0104
23.10 20:10	21.7167	-0.0117
23.10 20:00	21.7284	+0.0223
23.10 19:50	21.7061	+0.0018
23.10 19:40	21.7043	-0.025
23.10 19:30	21.7293	+0.0085
23.10 19:20	21.7208	+0.0056
23.10 19:10	21.7152	-
23.10 19:03	21.7152	-0.0022
23.10 19:00	21.7174	+0.0039
23.10 18:50	21.7135	-0.0073
23.10 18:40	21.7208	+0.0041
23.10 18:30	21.7167	-0.0015
23.10 18:20	21.7182	-0.0143
23.10 18:10	21.7325	+0.0247
23.10 18:00	21.7078	+0.0268
23.10 17:50	21.681	+0.0144
23.10 17:40	21.6666	-0.0584
23.10 17:30	21.725	-0.0412
23.10 17:20	21.7662	+0.076
23.10 17:10	21.6902	-0.0084
23.10 17:03	21.6986	-0.0002
23.10 17:00	21.6988	+0.0128
23.10 16:50	21.686	-0.0217
23.10 16:40	21.7077	-0.0076
23.10 16:30	21.7153	+0.0025
23.10 16:20	21.7128	+0.0037
23.10 16:10	21.7091	-0.0028
23.10 16:00	21.7119	+0.0106
23.10 15:50	21.7013	-0.0044
23.10 15:40	21.7057	-0.0068
23.10 15:30	21.7125	-0.0152
23.10 15:20	21.7277	+0.022
23.10 15:10	21.7057	+0.0002
23.10 15:03	21.7055	-0.007
23.10 15:00	21.7125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5384

макс: 21.7877

за неделю:

21.715

Таблица изменений курса open usd : показать

Дата	Курс	+/-
24.10 14:10	21.715	+0.0007
24.10 13:50	21.7105	-0.0141
24.10 12:50	21.7352	-0.0019
24.10 11:50	21.732	+0.0008
24.10 10:50	21.7191	-0.0013
24.10 09:50	21.7222	+0.0008
24.10 08:50	21.7159	-
24.10 07:50	21.7155	-0.0002
24.10 06:50	21.7213	-0.0029
24.10 05:50	21.7137	-0.0111
24.10 04:50	21.7233	-0.0115
24.10 03:50	21.7348	+0.0027
24.10 02:50	21.7015	+0.023
24.10 01:50	21.7647	-0.0239
24.10 00:50	21.745	-0.0004
23.10 23:50	21.7387	-0.0044
23.10 22:50	21.7549	-0.0145
23.10 21:50	21.7643	+0.0061
23.10 20:50	21.7448	+0.0223
23.10 19:50	21.7061	+0.0039
23.10 18:50	21.7135	+0.0268
23.10 17:50	21.681	+0.0128
23.10 16:50	21.686	+0.0106
23.10 15:50	21.7013	+0.0082
23.10 14:50	21.7043	-0.0084
23.10 13:50	21.7188	+0.0186
23.10 12:50	21.7012	+0.0116
23.10 11:50	21.6778	+0.0455
23.10 10:50	21.6478	-0.0208
23.10 09:50	21.6506	+0.0064
23.10 08:50	21.6422	+0.0206
23.10 07:50	21.6566	+0.0049
23.10 06:50	21.6291	+0.006
23.10 05:50	21.6034	+0.03
23.10 04:50	21.5816	-0.012
23.10 03:50	21.6114	-0.0225
23.10 02:50	21.6357	-0.0045
23.10 01:50	21.6334	-0.0037
23.10 00:50	21.6213	+0.0009
22.10 23:50	21.6382	-0.0111
22.10 22:50	21.6395	+0.0004
22.10 21:50	21.6164	-0.0003
22.10 20:50	21.6298	-0.065
22.10 19:50	21.701	-0.0081
22.10 18:50	21.6745	+0.0315
22.10 17:50	21.6283	-0.0054
22.10 16:50	21.6468	-0.0098
22.10 15:50	21.6451	+0.0378
22.10 14:50	21.6098	+0.0017
22.10 13:50	21.6054	+0.004
22.10 12:50	21.5949	-0.0039
22.10 11:50	21.6142	+0.0277
22.10 10:50	21.5818	-0.0057
22.10 09:50	21.5896	+0.0099
22.10 08:50	21.5762	+0.0152
22.10 07:50	21.5607	-0.0184
22.10 06:50	21.5858	-0.0073
22.10 05:50	21.6067	+0.011
22.10 04:50	21.6077	+0.0028
22.10 03:50	21.5937	-0.0037
22.10 02:50	21.6118	+0.003
22.10 01:50	21.6081	+0.004
22.10 00:50	21.587	+0.0063
21.10 23:50	21.5868	+0.0112
21.10 22:50	21.5881	+0.0207
21.10 21:50	21.5871	-0.011
21.10 20:50	21.5649	-0.0077
21.10 19:50	21.5894	+0.0084
21.10 18:50	21.5881	+0.0366
21.10 17:50	21.5384	-0.0666
21.10 16:50	21.6341	+0.0091
21.10 15:50	21.5898	-0.0421
21.10 14:50	21.634	-0.0219
21.10 13:50	21.6384	+0.0042
21.10 12:50	21.6437	+0.0099
21.10 11:50	21.6529	-0.0223
21.10 10:50	21.6468	-0.0018
21.10 09:50	21.6602	+0.008
21.10 08:50	21.6726	-0.0047
21.10 07:50	21.6576	-0.0012
21.10 06:50	21.658	-0.0065
21.10 05:50	21.6605	+0.0201
21.10 04:50	21.6287	-0.0021
21.10 03:50	21.6215	-0.0084
21.10 02:50	21.6393	+0.0022
21.10 01:50	21.6108	-0.0252
21.10 00:50	21.6051	+0.0029
20.10 23:50	21.5951	+0.002
20.10 22:50	21.5949	-0.0148
20.10 21:50	21.6334	-0.0011
20.10 20:50	21.6036	-0.007
20.10 19:50	21.6148	+0.0138
20.10 18:50	21.6215	-0.0789
20.10 17:50	21.6104	-0.0468
20.10 16:50	21.6345	-0.0359
20.10 15:50	21.6709	+0.0088
20.10 14:50	21.6709	+0.0257
20.10 13:50	21.6594	+0.0258
20.10 12:50	21.6409	+0.0121
20.10 11:50	21.6473	-0.008
20.10 10:50	21.6707	+0.0081
20.10 09:50	21.6641	-0.0024
20.10 08:50	21.688	-0.0049
20.10 07:50	21.652	-0.0108
20.10 06:50	21.654	-0.0308
20.10 05:50	21.6866	+0.0004
20.10 04:50	21.6947	-0.0123
20.10 03:50	21.7166	+0.0131
20.10 02:50	21.6886	-0.0018
20.10 01:50	21.7027	+0.0179
20.10 00:50	21.696	+0.0054
19.10 23:50	21.7045	+0.0006
19.10 22:50	21.688	-0.0153
19.10 21:50	21.7057	-0.0062
19.10 20:50	21.7096	-0.0132
19.10 19:50	21.7049	-0.0067
19.10 18:50	21.7259	+0.0273
19.10 17:50	21.6876	-0.0121
19.10 16:50	21.7288	+0.0259
19.10 15:50	21.6855	-0.0489
19.10 14:50	21.7402	-0.0433
19.10 13:50	21.7191	+0.0049
19.10 12:50	21.6796	+0.0135
19.10 11:50	21.6488	+0.0145
19.10 10:50	21.6834	+0.0088
19.10 09:50	21.6305	+0.0038
19.10 08:50	21.6502	-0.0008
19.10 07:50	21.648	-0.0045
19.10 06:50	21.6365	+0.0045
19.10 05:50	21.6322	-0.0052
19.10 04:50	21.6615	+0.0434
19.10 03:50	21.6247	-0.0116
19.10 02:50	21.6388	-0.0651
19.10 01:50	21.7039	+0.0325
19.10 00:50	21.698	+0.081
18.10 23:50	21.6386	-0.105
18.10 22:50	21.7146	+0.0037
18.10 21:50	21.6466	+0.0495
18.10 20:50	21.5973	-0.0108
18.10 19:50	21.6243	-0.0624
18.10 18:50	21.6652	+0.0325
18.10 17:53	21.6207	+0.0425
18.10 16:50	21.6187	-0.0055
18.10 15:50	21.6474	-0.004
18.10 14:50	21.6079	+0.0105
18.10 13:50	21.6396	+0.0031
18.10 12:50	21.5688	+0.0032
18.10 11:50	21.5978	-0.0045
18.10 10:50	21.6235	-0.0337
18.10 09:50	21.7009	+0.0284
18.10 08:50	21.6856	-0.0232
18.10 07:50	21.7137	+0.0158
18.10 06:50	21.6844	-0.0134
18.10 05:50	21.6102	+0.0255
18.10 04:50	21.5979	-0.0087
18.10 03:50	21.6089	-0.0046
18.10 02:50	21.6387	+0.0022
18.10 01:50	21.6316	+0.0023
18.10 00:50	21.6332	-0.0053
17.10 23:50	21.638	+0.0115
17.10 22:50	21.6305	-0.0019
17.10 21:50	21.6044	+0.0221
17.10 20:50	21.6067	+0.0068
17.10 19:50	21.6499	+0.004
17.10 18:50	21.6442	-0.0016
17.10 17:50	21.6338	-0.0007
17.10 16:50	21.6415	+0.0012
17.10 15:50	21.6406	+0.0002
17.10 14:50	21.6342

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 21.3727

макс: 21.8943

за месяц:

21.715

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	21.7158	+0.0434
22.10.2026	21.6724	+0.0635
21.10.2026	21.6089	+0.0201
20.10.2026	21.5888	-0.1035
19.10.2026	21.6923	+0.0616
18.10.2026	21.6307	-0.0034
17.10.2026	21.6341	+0.0414
16.10.2026	21.5927	-0.0994
15.10.2026	21.6921	-0.2022
14.10.2026	21.8943	+0.1668
13.10.2026	21.7275	-0.0589
12.10.2026	21.7864	+0.0611
11.10.2026	21.7253	-0.0162
10.10.2026	21.7415	+0.0119
09.10.2026	21.7296	-0.0005
08.10.2026	21.7301	-0.1223
07.10.2026	21.8524	+0.1541
06.10.2026	21.6983	-0.1323
05.10.2026	21.8306	+0.1246
04.10.2026	21.706	-0.0141
03.10.2026	21.7201	+0.0718
02.10.2026	21.6483	-0.0353
01.10.2026	21.6836	+0.1846
30.09.2026	21.499	-0.0181
29.09.2026	21.5171	+0.0484
28.09.2026	21.4687	+0.0928
27.09.2026	21.3759	+0.0032
25.09.2026	21.3727	-0.069
24.09.2026	21.4417	+0.0372
23.09.2026	21.4045

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 20.6395

макс: 21.8943

за квартал:

21.715

Таблица изменений курса open usd : показать

Дата	Курс	+/-
23.10.2026	21.7158	+0.0434
22.10.2026	21.6724	+0.0635
21.10.2026	21.6089	+0.0201
20.10.2026	21.5888	-0.1035
19.10.2026	21.6923	+0.0616
18.10.2026	21.6307	-0.0034
17.10.2026	21.6341	+0.0414
16.10.2026	21.5927	-0.0994
15.10.2026	21.6921	-0.2022
14.10.2026	21.8943	+0.1668
13.10.2026	21.7275	-0.0589
12.10.2026	21.7864	+0.0611
11.10.2026	21.7253	-0.0162
10.10.2026	21.7415	+0.0119
09.10.2026	21.7296	-0.0005
08.10.2026	21.7301	-0.1223
07.10.2026	21.8524	+0.1541
06.10.2026	21.6983	-0.1323
05.10.2026	21.8306	+0.1246
04.10.2026	21.706	-0.0141
03.10.2026	21.7201	+0.0718
02.10.2026	21.6483	-0.0353
01.10.2026	21.6836	+0.1846
30.09.2026	21.499	-0.0181
29.09.2026	21.5171	+0.0484
28.09.2026	21.4687	+0.0928
27.09.2026	21.3759	+0.0032
25.09.2026	21.3727	-0.069
24.09.2026	21.4417	+0.0372
23.09.2026	21.4045	+0.1317
22.09.2026	21.2728	+0.0852
21.09.2026	21.1876	-0.0002
20.09.2026	21.1878	+0.0022
19.09.2026	21.1856	-0.0543
18.09.2026	21.2399	+0.0855
17.09.2026	21.1544	+0.0857
16.09.2026	21.0687	+0.0258
15.09.2026	21.0429	-0.0161
14.09.2026	21.059	+0.1784
13.09.2026	20.8806	+0.0763
12.09.2026	20.8043	-0.072
11.09.2026	20.8763	+0.0281
10.09.2026	20.8482	+0.0166
09.09.2026	20.8316	+0.027
08.09.2026	20.8046	+0.0139
07.09.2026	20.7907	-0.0355
06.09.2026	20.8262	-0.0018
05.09.2026	20.828	+0.0111
04.09.2026	20.8169	+0.0031
03.09.2026	20.8138	-0.0465
02.09.2026	20.8603	+0.0055
01.09.2026	20.8548	+0.0612
31.08.2026	20.7936	-0.0424
30.08.2026	20.836	-0.0112
29.08.2026	20.8472	+0.0508
28.08.2026	20.7964	+0.0953
27.08.2026	20.7011	+0.0229
26.08.2026	20.6782	+0.0387
23.08.2026	20.6395	-0.0009
22.08.2026	20.6404	-0.016
21.08.2026	20.6564	+0.0051
20.08.2026	20.6513	-0.0362
19.08.2026	20.6875	-0.1782
18.08.2026	20.8657	-0.005
17.08.2026	20.8707	-0.0522
16.08.2026	20.9229	-0.0012
15.08.2026	20.9241	+0.0287
14.08.2026	20.8954	-0.0859
13.08.2026	20.9813	-0.0015
12.08.2026	20.9828	-0.0189
11.08.2026	21.0017	+0.0158
10.08.2026	20.9859	+0.0257
09.08.2026	20.9602	-0.0129
08.08.2026	20.9731	-0.0154
07.08.2026	20.9885	-0.011
06.08.2026	20.9995	+0.0733
05.08.2026	20.9262	-0.0505
04.08.2026	20.9767	-0.0415
03.08.2026	21.0182	+0.0155
02.08.2026	21.0027	-0.0033
01.08.2026	21.006	-0.0366
31.07.2026	21.0426	+0.0617
30.07.2026	20.9809	-0.2498
29.07.2026	21.2307	-0.0085
28.07.2026	21.2392	+0.0097
27.07.2026	21.2295	+0.0102
26.07.2026	21.2193	+0.0006
25.07.2026	21.2187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот