Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Cardano »

    Курс Osmosis к Cardano

    Обновлено: 09.05.2024 03:00:01

    =
    Калькулятор OSMO - ADA / Обратный расчет: курс Cardano к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно cardano, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8655
      макс: 1.9804
      за сутки:
        1.8815

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      09.05 03:001.8815-0.0001
      09.05 02:501.8816-0.0035
      09.05 02:401.8851-0.0016
      09.05 02:301.8867+0.0033
      09.05 02:201.8834+0.0016
      09.05 02:101.8818+0.0005
      09.05 02:001.8813+0.0027
      09.05 01:501.8786+0.0044
      09.05 01:401.8742+0.0018
      09.05 01:301.8724+0.0008
      09.05 01:201.8716-0.0001
      09.05 01:101.8717+0.0049
      09.05 01:001.8668+0.0013
      09.05 00:501.8655-0.0006
      09.05 00:401.8661+0.0002
      09.05 00:301.8659-0.0084
      09.05 00:201.8743+0.0006
      09.05 00:101.8737+0.0015
      09.05 00:001.8722-0.0092
      08.05 23:501.8814-0.0001
      08.05 23:401.8815-0.0014
      08.05 23:301.8829+0.0021
      08.05 23:201.8808+0.0028
      08.05 23:101.878+0.0016
      08.05 23:001.8764-0.0037
      08.05 22:501.8801-0.0061
      08.05 22:401.8862-0.002
      08.05 22:301.8882-0.0027
      08.05 22:201.8909-0.0006
      08.05 22:101.8915+0.0021
      08.05 22:001.8894+0.0008
      08.05 21:501.8886-0.0063
      08.05 21:401.8949-0.0029
      08.05 21:301.8978-0.0015
      08.05 21:201.8993+0.0036
      08.05 21:101.8957-0.0064
      08.05 21:001.9021-0.0035
      08.05 20:501.9056+0.0015
      08.05 20:401.9041+0.0042
      08.05 20:301.8999+0.0033
      08.05 20:201.8966+0.0089
      08.05 20:101.8877-0.0038
      08.05 20:001.8915+0.0032
      08.05 19:501.8883+0.009
      08.05 19:401.8793+0.0033
      08.05 19:301.876-0.0189
      08.05 19:201.8949-0.002
      08.05 19:101.8969+0.002
      08.05 19:001.8949-0.0054
      08.05 18:501.9003-0.0186
      08.05 18:401.9189-0.0017
      08.05 18:301.9206+0.0108
      08.05 18:201.9098+0.0151
      08.05 18:101.8947-0.0396
      08.05 18:001.9343-0.0132
      08.05 17:501.9475+0.0021
      08.05 17:401.9454-0.028
      08.05 17:301.9734+0.0109
      08.05 17:201.9625+0.0006
      08.05 17:101.9619+0.0033
      08.05 17:001.9586-0.0037
      08.05 16:501.9623-0.0007
      08.05 16:401.963-0.0015
      08.05 16:301.9645+0.0007
      08.05 16:201.9638-0.0025
      08.05 16:101.9663+0.0041
      08.05 16:001.9622+0.0007
      08.05 15:501.9615-0.0032
      08.05 15:401.9647+0.0025
      08.05 15:301.9622+0.0026
      08.05 15:201.9596+0.0015
      08.05 15:101.9581+0.0014
      08.05 15:001.9567+0.0024
      08.05 14:501.9543-0.0013
      08.05 14:401.9556+0.0004
      08.05 14:301.9552-0.0043
      08.05 14:201.9595-0.0002
      08.05 14:101.9597+0.0021
      08.05 14:001.9576+0.0011
      08.05 13:501.9565-0.0032
      08.05 13:401.9597-0.0011
      08.05 13:301.9608-0.0013
      08.05 13:201.9621+0.0003
      08.05 13:101.9618-0.0023
      08.05 13:001.9641-0.0037
      08.05 12:501.9678-0.0031
      08.05 12:401.9709+0.0036
      08.05 12:301.9673-0.0015
      08.05 12:201.9688+0.0023
      08.05 12:101.9665+0.0009
      08.05 12:001.9656-0.0039
      08.05 11:501.9695-0.0016
      08.05 11:401.9711+0.0033
      08.05 11:301.9678-0.004
      08.05 11:201.9718+0.0004
      08.05 11:101.9714-0.0009
      08.05 11:001.9723-0.0017
      08.05 10:501.974+0.0006
      08.05 10:401.9734-0.0017
      08.05 10:301.9751-0.0007
      08.05 10:201.9758+0.002
      08.05 10:101.9738-0.0009
      08.05 10:001.9747-0.0023
      08.05 09:501.977-0.0016
      08.05 09:401.9786-0.0018
      08.05 09:301.9804+0.0012
      08.05 09:201.9792+0.0044
      08.05 09:101.9748+0.0009
      08.05 09:001.9739+0.0012
      08.05 08:501.9727+0.0024
      08.05 08:401.9703-0.0004
      08.05 08:301.9707-0.0008
      08.05 08:201.9715-0.001
      08.05 08:101.9725+0.0012
      08.05 08:001.9713+0.002
      08.05 07:501.9693-0.0028
      08.05 07:401.9721+0.0025
      08.05 07:301.9696-0.0011
      08.05 07:201.9707+0.001
      08.05 07:101.9697+0.0008
      08.05 07:001.9689+0.0027
      08.05 06:501.9662-0.0027
      08.05 06:401.9689-0.0018
      08.05 06:301.9707+0.0042
      08.05 06:201.9665-0.002
      08.05 06:101.9685+0.0024
      08.05 06:001.9661+0.0005
      08.05 05:501.9656-0.0004
      08.05 05:401.966+0.0015
      08.05 05:301.9645-0.0036
      08.05 05:201.9681-0.0036
      08.05 05:101.9717-0.0037
      08.05 05:001.9754+0.0013
      08.05 04:501.9741+0.0004
      08.05 04:401.9737-0.0005
      08.05 04:301.9742+0.0011
      08.05 04:201.9731-0.0023
      08.05 04:101.9754+0.0023
      08.05 04:001.9731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8616
      макс: 2.0153
      за неделю:
        1.8815

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      09.05 03:001.8815-0.0001
      09.05 02:501.8816+0.0027
      09.05 01:501.8786+0.0013
      09.05 00:501.8655-0.0092
      08.05 23:501.8814-0.0037
      08.05 22:501.8801+0.0008
      08.05 21:501.8886-0.0035
      08.05 20:501.9056+0.0032
      08.05 19:501.8883-0.0054
      08.05 18:501.9003-0.0132
      08.05 17:501.9475-0.0037
      08.05 16:501.9623+0.0007
      08.05 15:501.9615+0.0024
      08.05 14:501.9543+0.0011
      08.05 13:501.9565-0.0037
      08.05 12:501.9678-0.0039
      08.05 11:501.9695-0.0017
      08.05 10:501.974-0.0023
      08.05 09:501.977+0.0012
      08.05 08:501.9727+0.002
      08.05 07:501.9693+0.0027
      08.05 06:501.9662+0.0005
      08.05 05:501.9656+0.0013
      08.05 04:501.9741-0.002
      08.05 03:501.9751+0.0043
      08.05 02:501.9778-0.0004
      08.05 01:501.9734-0.0036
      08.05 00:501.9868-0.0008
      07.05 23:501.9878+0.0005
      07.05 22:501.99-0.0003
      07.05 21:501.9875-0.0011
      07.05 20:501.9841+0.0008
      07.05 19:501.986-0.0015
      07.05 18:501.9831+0.0009
      07.05 17:501.9897+0.0021
      07.05 16:501.9854+0.0028
      07.05 15:501.9866-0.0041
      07.05 14:501.9958-0.0008
      07.05 13:501.9973+0.0065
      07.05 12:501.9877-
      07.05 11:501.9835-0.001
      07.05 10:501.9865+0.001
      07.05 09:501.993+0.0012
      07.05 08:501.9914-0.0018
      07.05 07:501.99-0.0022
      07.05 06:501.9953-0.0015
      07.05 05:501.9983-0.0013
      07.05 04:501.997-0.0012
      07.05 03:501.9901-0.0009
      07.05 02:501.99-0.0006
      07.05 01:501.9926+0.0024
      07.05 00:501.9859-0.0002
      06.05 23:501.9792+0.0028
      06.05 22:501.9712+0.0019
      06.05 21:501.9656-0.0025
      06.05 20:501.9788+0.004
      06.05 19:501.9744-0.0021
      06.05 18:501.9819-0.0019
      06.05 17:501.9857+0.003
      06.05 16:501.9841-0.0001
      06.05 15:501.9887+0.001
      06.05 14:501.9844+0.0024
      06.05 13:501.9825+0.0024
      06.05 12:501.9811+0.0061
      06.05 11:501.9697+0.0021
      06.05 10:501.9939-0.0008
      06.05 09:502.0051-0.0006
      06.05 08:502.0013-0.0008
      06.05 07:502.0024-0.0026
      06.05 06:502.0121+0.0041
      06.05 05:502.01+0.0006
      06.05 04:502.0153+0.0053
      06.05 03:501.9982-0.0009
      06.05 02:501.9985+0.0008
      06.05 01:502.0036+0.0002
      06.05 00:501.996-0.003
      05.05 23:501.9898-0.0043
      05.05 22:501.9909-0.0023
      05.05 21:501.9951+0.0029
      05.05 20:501.9893+0.0061
      05.05 19:501.9775+0.0018
      05.05 18:501.9711-0.0039
      05.05 17:501.9538-0.0039
      05.05 16:501.9423-0.0004
      05.05 15:501.945+0.001
      05.05 14:501.9424-0.0041
      05.05 13:501.931-0.0011
      05.05 12:501.9235-0.0038
      05.05 11:501.9155+0.0004
      05.05 10:501.9172-0.0031
      05.05 09:501.9234+0.0008
      05.05 08:501.9241-0.0012
      05.05 07:501.9279-0.001
      05.05 06:501.9325+0.0016
      05.05 05:501.9274+0.0003
      05.05 04:501.9319+0.0005
      05.05 03:501.9143-0.0029
      05.05 02:501.9035+0.0022
      05.05 01:501.8919-0.0003
      05.05 00:501.885+0.0015
      04.05 23:501.885-0.0024
      04.05 22:501.8822+0.0011
      04.05 21:501.8821-0.0011
      04.05 20:501.8807-0.001
      04.05 19:501.884+0.0004
      04.05 18:501.882+0.0008
      04.05 17:501.8809-0.0019
      04.05 16:501.8797+0.0009
      04.05 15:501.8815+0.0034
      04.05 14:501.8841-0.0034
      04.05 13:501.8765+0.0007
      04.05 12:501.8804-0.0026
      04.05 11:501.8818+0.001
      04.05 10:501.8823+0.0008
      04.05 09:501.8804+0.0003
      04.05 08:501.8808+0.0003
      04.05 07:501.8818-0.0014
      04.05 06:501.8781-0.002
      04.05 05:501.8782+0.0008
      04.05 04:501.8816-0.0019
      04.05 03:501.8793+0.0004
      04.05 02:501.8785+0.0003
      04.05 01:501.8745-0.0007
      04.05 00:501.8764-0.0037
      03.05 23:501.8713-0.0049
      03.05 22:501.8812+0.0013
      03.05 21:501.8802+0.0021
      03.05 20:501.8783-0.0013
      03.05 19:501.8749-0.0044
      03.05 18:501.8717+0.0014
      03.05 17:501.8717-0.001
      03.05 16:501.8749+0.005
      03.05 15:501.8727-0.0032
      03.05 14:501.8942+0.0024
      03.05 13:501.8929-0.0023
      03.05 12:501.8938+0.0029
      03.05 11:501.8838+0.0007
      03.05 10:501.8814-0.0019
      03.05 09:501.8881-0.002
      03.05 08:501.8855+0.006
      03.05 07:501.862+0.0006
      03.05 06:501.8668-0.0021
      03.05 05:501.8667-0.001
      03.05 04:501.8708+0.0027
      03.05 03:501.8616-0.0009
      03.05 02:501.8641-0.0043
      03.05 01:501.8726+0.0038
      03.05 00:401.8703+0.0018
      02.05 23:501.8786-0.0003
      02.05 22:501.8823-0.0015
      02.05 21:501.8804+0.0035
      02.05 20:501.8785-0.0029
      02.05 19:501.8787+0.0067
      02.05 18:501.871-0.0006
      02.05 17:501.8742+0.0024
      02.05 16:501.8821+0.0014
      02.05 15:501.8885+0.0046
      02.05 14:501.9005+0.0024
      02.05 13:501.897-0.0083
      02.05 12:501.9096-0.002
      02.05 11:501.9065-0.0026
      02.05 10:501.915+0.0005
      02.05 09:501.9117+0.0017
      02.05 08:501.9054-0.0008
      02.05 07:501.9097-0.0023
      02.05 06:501.911-0.0014
      02.05 05:501.9003+0.0066
      02.05 04:501.906-
      02.05 03:501.913
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 1.8616
      макс: 2.4085
      за месяц:
        1.8815
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      07.05.20242.1419+0.0012
      06.05.20242.1407+0.0495
      05.05.20242.0912+0.0634
      04.05.20242.0278+0.0064
      03.05.20242.0214-0.0162
      02.05.20242.0376-0.011
      01.05.20242.0486-0.013
      30.04.20242.0616-0.0562
      29.04.20242.1178-0.0373
      28.04.20242.1551+0.0081
      27.04.20242.147+0.0165
      26.04.20242.1305-0.0254
      25.04.20242.1559-0.0007
      24.04.20242.1566+0.028
      23.04.20242.1286+0.0739
      22.04.20242.0547-0.0034
      21.04.20242.0581-0.0056
      20.04.20242.0637-0.0762
      19.04.20242.1399-0.0404
      18.04.20242.1803-0.0245
      17.04.20242.2048+0.0533
      16.04.20242.1515-0.0014
      15.04.20242.1529-0.0873
      14.04.20242.2402+0.0539
      13.04.20242.1863-0.093
      12.04.20242.2793-0.0336
      11.04.20242.3129-0.0252
      10.04.20242.3381+0.0182
      09.04.20242.3199-0.0672
      08.04.20242.3871-0.0214
      07.04.20242.4085
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 1.8616
      макс: 3.5333
      за квартал:
        1.8815
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      07.05.20242.1419+0.0012
      06.05.20242.1407+0.0495
      05.05.20242.0912+0.0634
      04.05.20242.0278+0.0064
      03.05.20242.0214-0.0162
      02.05.20242.0376-0.011
      01.05.20242.0486-0.013
      30.04.20242.0616-0.0562
      29.04.20242.1178-0.0373
      28.04.20242.1551+0.0081
      27.04.20242.147+0.0165
      26.04.20242.1305-0.0254
      25.04.20242.1559-0.0007
      24.04.20242.1566+0.028
      23.04.20242.1286+0.0739
      22.04.20242.0547-0.0034
      21.04.20242.0581-0.0056
      20.04.20242.0637-0.0762
      19.04.20242.1399-0.0404
      18.04.20242.1803-0.0245
      17.04.20242.2048+0.0533
      16.04.20242.1515-0.0014
      15.04.20242.1529-0.0873
      14.04.20242.2402+0.0539
      13.04.20242.1863-0.093
      12.04.20242.2793-0.0336
      11.04.20242.3129-0.0252
      10.04.20242.3381+0.0182
      09.04.20242.3199-0.0672
      08.04.20242.3871-0.0214
      07.04.20242.4085+0.0018
      06.04.20242.4067-0.0046
      05.04.20242.4113+0.025
      04.04.20242.3863+0.0498
      03.04.20242.3365+0.0536
      02.04.20242.2829-0.0054
      01.04.20242.2883-0.0027
      31.03.20242.291+0.01
      30.03.20242.281+0.0069
      29.03.20242.2741+0.0557
      28.03.20242.2184-0.0168
      27.03.20242.2352+0.0857
      26.03.20242.1495+0.0432
      25.03.20242.1063-0.0325
      24.03.20242.1388-0.0808
      23.03.20242.2196-0.0396
      22.03.20242.2592-0.0398
      21.03.20242.299+0.0252
      20.03.20242.2738+0.0571
      19.03.20242.2167-0.0007
      18.03.20242.2174-0.0138
      17.03.20242.2312+0.0022
      16.03.20242.229-0.0148
      15.03.20242.2438-0.0392
      14.03.20242.283-0.0478
      13.03.20242.3308-0.0229
      12.03.20242.3537-0.0248
      11.03.20242.3785-0.0471
      10.03.20242.4256-0.0059
      09.03.20242.4315-0.0388
      08.03.20242.4703-0.0737
      07.03.20242.544+0.1344
      06.03.20242.4096+0.1223
      05.03.20242.2873+0.052
      04.03.20242.2353-0.1304
      03.03.20242.3657+0.0317
      02.03.20242.334-0.1713
      01.03.20242.5053-0.082
      29.02.20242.5873-0.1557
      28.02.20242.743+0.073
      27.02.20242.67-0.1714
      26.02.20242.8414-0.0484
      25.02.20242.8898+0.0237
      24.02.20242.8661+0.0893
      23.02.20242.7768+0.1206
      22.02.20242.6562-0.029
      21.02.20242.6852+0.0019
      20.02.20242.6833-0.1164
      19.02.20242.7997+0.002
      18.02.20242.7977-0.1125
      17.02.20242.9102+0.0243
      16.02.20242.8859-0.0919
      15.02.20242.9778-0.1508
      14.02.20243.1286-0.0669
      13.02.20243.1955-0.0183
      12.02.20243.2138-0.0345
      11.02.20243.2483-0.1042
      10.02.20243.3525+0.0129
      09.02.20243.3396-0.0724
      08.02.20243.412-0.1213
      07.02.20243.5333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.