Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Osmosis »

    Курс Bitcoin Cash к Osmosis

    Обновлено: 27.04.2024 21:00:01Bitcoin Cash

    =
    Калькулятор BCH - OSMO / Обратный расчет: курс Osmosis к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно osmosis, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 510.91
      макс: 529.46
      за сутки:
        513.49

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 21:00513.49-0.06
      27.04 20:50513.55+2.64
      27.04 20:40510.91-1.33
      27.04 20:30512.24+0.03
      27.04 20:20512.21+0.29
      27.04 20:10511.92+0.42
      27.04 20:03511.5-1.39
      27.04 20:00512.89-4.96
      27.04 19:50517.85+0.24
      27.04 19:40517.61+0.46
      27.04 19:30517.15+0.25
      27.04 19:20516.9+0.43
      27.04 19:10516.47+0.83
      27.04 19:00515.64+0.14
      27.04 18:50515.5-0.39
      27.04 18:40515.89-0.32
      27.04 18:30516.21-0.06
      27.04 18:20516.27-0.18
      27.04 18:10516.45-0.08
      27.04 18:03516.53+0.01
      27.04 18:00516.52+0.98
      27.04 17:50515.54+0.77
      27.04 17:40514.77-0.21
      27.04 17:30514.98-0.45
      27.04 17:20515.43+0.42
      27.04 17:10515.01-0.39
      27.04 17:00515.4+0.08
      27.04 16:50515.32+1.3
      27.04 16:40514.02-0.31
      27.04 16:30514.33-0.8
      27.04 16:20515.13+0.99
      27.04 16:10514.14-0.59
      27.04 16:03514.73-0.02
      27.04 16:00514.75+0.57
      27.04 15:50514.18+0.4
      27.04 15:40513.78-0.91
      27.04 15:30514.69-0.51
      27.04 15:20515.2-0.78
      27.04 15:10515.98+0.75
      27.04 15:00515.23-0.42
      27.04 14:50515.65+0.81
      27.04 14:40514.84+1.65
      27.04 14:30513.19-0.3
      27.04 14:20513.49+0.56
      27.04 14:10512.93-0.13
      27.04 14:03513.06-0.74
      27.04 14:00513.8+0.98
      27.04 13:50512.82-0.01
      27.04 13:40512.83-1.02
      27.04 13:30513.85-0.35
      27.04 13:20514.2-0.84
      27.04 13:10515.04-0.74
      27.04 13:00515.78+0.37
      27.04 12:50515.41-0.52
      27.04 12:40515.93-1.45
      27.04 12:30517.38-
      27.04 12:20517.38+0.55
      27.04 12:10516.83-0.82
      27.04 12:03517.65+0.03
      27.04 12:00517.62-0.32
      27.04 11:50517.94+1.04
      27.04 11:40516.9-0.9
      27.04 11:30517.8+0.83
      27.04 11:20516.97+1.64
      27.04 11:10515.33-0.24
      27.04 11:00515.57-0.68
      27.04 10:50516.25+0.02
      27.04 10:40516.23-0.5
      27.04 10:30516.73+0.03
      27.04 10:20516.7-0.87
      27.04 10:10517.57+0.55
      27.04 10:03517.02-0.63
      27.04 10:00517.65+0.06
      27.04 09:50517.59+0.19
      27.04 09:40517.4-1.31
      27.04 09:30518.71-0.49
      27.04 09:20519.2-0.11
      27.04 09:10519.31-0.19
      27.04 09:00519.5-0.38
      27.04 08:50519.88-0.47
      27.04 08:40520.35-0.4
      27.04 08:30520.75+0.38
      27.04 08:20520.37+0.76
      27.04 08:10519.61-0.01
      27.04 08:03519.62+0.05
      27.04 08:00519.57-0.77
      27.04 07:50520.34-0.5
      27.04 07:40520.84-1.18
      27.04 07:30522.02+0.96
      27.04 07:20521.06-1.16
      27.04 07:10522.22-0.33
      27.04 07:00522.55+0.01
      27.04 06:50522.54+0.82
      27.04 06:40521.72+0.6
      27.04 06:30521.12-0.26
      27.04 06:20521.38-0.55
      27.04 06:10521.93+0.42
      27.04 06:03521.51+0.45
      27.04 06:00521.06+1.12
      27.04 05:50519.94-1.78
      27.04 05:40521.72+1.43
      27.04 05:30520.29+1.32
      27.04 05:20518.97+1.79
      27.04 05:10517.18+0.53
      27.04 05:00516.65-0.99
      27.04 04:50517.64-1.86
      27.04 04:40519.5+1.11
      27.04 04:30518.39-4.34
      27.04 04:20522.73-0.92
      27.04 04:10523.65+1.22
      27.04 04:03522.43-1.02
      27.04 04:00523.45+2.85
      27.04 03:50520.6-0.6
      27.04 03:40521.2+0.48
      27.04 03:30520.72-1.3
      27.04 03:20522.02-0.3
      27.04 03:10522.32+0.87
      27.04 03:00521.45+0.18
      27.04 02:50521.27+0.66
      27.04 02:40520.61+0.04
      27.04 02:30520.57+0.16
      27.04 02:20520.41+0.2
      27.04 02:10520.21+0.91
      27.04 02:03519.3-0.27
      27.04 02:00519.57+0.72
      27.04 01:50518.85-0.79
      27.04 01:40519.64-0.76
      27.04 01:30520.4+0.01
      27.04 01:20520.39-1.06
      27.04 01:10521.45-0.66
      27.04 01:00522.11-0.37
      27.04 00:50522.48+0.33
      27.04 00:40522.15-0.3
      27.04 00:30522.45-0.07
      27.04 00:20522.52-0.4
      27.04 00:10522.92-0.83
      27.04 00:03523.75-0.4
      27.04 00:00524.15+0.23
      26.04 23:50523.92-0.52
      26.04 23:40524.44+0.09
      26.04 23:30524.35-0.52
      26.04 23:20524.87-0.93
      26.04 23:10525.8+0.05
      26.04 23:00525.75+0.35
      26.04 22:50525.4-0.81
      26.04 22:40526.21-1.31
      26.04 22:30527.52+0.12
      26.04 22:20527.4-0.57
      26.04 22:10527.97-1.49
      26.04 22:03529.46+0.24
      26.04 22:00529.22
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 494.67
      макс: 534.51
      за неделю:
        513.49

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 21:00513.49-0.06
      27.04 20:50513.55-4.96
      27.04 19:50517.85+0.14
      27.04 18:50515.5+0.98
      27.04 17:50515.54+0.08
      27.04 16:50515.32+0.57
      27.04 15:50514.18-0.42
      27.04 14:50515.65+0.98
      27.04 13:50512.82+0.37
      27.04 12:50515.41-0.32
      27.04 11:50517.94-0.68
      27.04 10:50516.25+0.06
      27.04 09:50517.59-0.38
      27.04 08:50519.88-0.77
      27.04 07:50520.34+0.01
      27.04 06:50522.54+1.12
      27.04 05:50519.94-0.99
      27.04 04:50517.64+2.85
      27.04 03:50520.6+0.18
      27.04 02:50521.27+0.72
      27.04 01:50518.85-0.37
      27.04 00:50522.48+0.23
      26.04 23:50523.92+0.35
      26.04 22:50525.4+2.68
      26.04 21:50526.54+0.36
      26.04 20:50521.99+1.21
      26.04 19:50520.23-1.16
      26.04 18:50520.27+1.2
      26.04 17:50517.74+0.36
      26.04 16:50520.67-0.57
      26.04 15:50521.66+1.41
      26.04 14:50521.68+0.12
      26.04 13:50518.43-0.13
      26.04 12:50518.83+0.56
      26.04 11:50516.33-0.71
      26.04 10:50515.12-0.14
      26.04 09:50513.62+1.17
      26.04 08:50512.07-0.89
      26.04 07:50513.6-0.17
      26.04 06:50512.42+0.23
      26.04 05:50510.31+0.08
      26.04 04:50509.2+0.32
      26.04 03:50510.02-0.06
      26.04 02:50508.63+0.97
      26.04 01:50506.14-0.73
      26.04 00:50507.33-0.6
      25.04 23:50505.25+0.31
      25.04 22:50503.27+1.15
      25.04 21:50502.75+5.15
      25.04 20:50504.62-1.58
      25.04 19:50504.73-0.67
      25.04 18:50505.65-1.9
      25.04 17:50505.17-0.17
      25.04 16:50504.94+0.08
      25.04 15:50505.78+0.6
      25.04 14:50507.07+0.91
      25.04 13:50503.73+0.44
      25.04 12:50501.46+0.66
      25.04 11:50501.08+0.05
      25.04 10:50506.63+1.47
      25.04 09:50506.18-1.53
      25.04 08:50508.25+0.92
      25.04 07:50504.77+1.15
      25.04 06:50504.15+0.5
      25.04 05:50503.33+0.31
      25.04 04:50505.22-0.57
      25.04 03:50506.03-0.82
      25.04 02:50504.32-0.48
      25.04 01:50505.65+0.5
      25.04 00:50506.39-0.38
      24.04 23:50506.86+0.26
      24.04 22:50503.04+0.97
      24.04 21:50498.22+0.19
      24.04 20:50497.88+0.51
      24.04 19:50496.15-0.4
      24.04 18:50494.67+0.22
      24.04 17:50496.11-0.91
      24.04 16:50498.31-0.07
      24.04 15:50498.82+0.23
      24.04 14:50500.76+0.64
      24.04 13:50500.27+0.14
      24.04 12:50501.13+0.19
      24.04 11:50502.34-0.38
      24.04 10:50504.31-1.11
      24.04 09:50503.21-0.03
      24.04 08:50500.57-1.03
      24.04 07:50503.16+0.69
      24.04 06:50501.76-0.54
      24.04 05:50502.25-0.96
      24.04 04:50503.01+0.86
      24.04 03:50499.28-0.04
      24.04 02:50501.17-1.38
      24.04 01:50499.16-1.83
      24.04 00:50501.52+0.35
      23.04 23:50501.59+4.45
      23.04 22:50500.97+0.34
      23.04 21:50502.85+0.57
      23.04 20:50502.93+1.29
      23.04 19:50503.03-0.13
      23.04 18:50499.8+2.65
      23.04 17:50496.2-0.7
      23.04 16:50499.74+0.94
      23.04 15:50500.82-0.6
      23.04 14:50501.73-0.66
      23.04 13:50504.69-1
      23.04 12:50504.71-2.46
      23.04 11:50508.12+3.42
      23.04 10:50502.07+0.6
      23.04 09:50505.3-1.9
      23.04 08:50504.83-0.15
      23.04 07:50525.02-0.17
      23.04 06:50526.49-0.1
      23.04 05:50527.15-0.15
      23.04 04:50526.94-1.36
      23.04 03:50528.78+0.61
      23.04 02:50531.36+0.01
      23.04 01:50534.51+0.52
      23.04 00:50528.53+1.73
      22.04 23:50527.5+0.93
      22.04 22:50526.21-0.71
      22.04 21:50525.58-0.53
      22.04 20:50524.07+0.58
      22.04 19:50520.69-0.02
      22.04 18:50522.36+0.14
      22.04 17:50523.15-0.2
      22.04 16:50522.49+0.56
      22.04 15:50521.61-0.45
      22.04 14:50521.07+0.91
      22.04 13:50518.96-1.43
      22.04 12:50519.94-1.28
      22.04 11:50522.89+0.52
      22.04 10:50523.17-0.48
      22.04 09:50523.69-1.18
      22.04 08:50524.53+0.76
      22.04 07:50522.76+1.75
      22.04 06:50522.27+1.12
      22.04 05:50517.52-1.48
      22.04 04:50521.2+1.06
      22.04 03:50522.77-1.08
      22.04 02:50522.43-1.15
      22.04 01:50523.71+0.18
      22.04 00:50523.33-0.26
      21.04 23:50524.11+0.91
      21.04 22:50524.03+0.03
      21.04 21:50522.47+1.78
      21.04 20:50522.07+1.13
      21.04 19:50518.69+0.67
      21.04 18:50521.4-1.07
      21.04 17:50528.55-0.9
      21.04 16:50531.32-0.39
      21.04 15:50531.33+0.77
      21.04 14:50529.65-0.68
      21.04 13:50530.5+0.8
      21.04 12:50530.6+0.47
      21.04 11:50531.7+0.23
      21.04 10:50532.12-0.21
      21.04 09:50531.19+1.32
      21.04 08:50530.48-0.19
      21.04 07:50528+0.04
      21.04 06:50528+1.54
      21.04 05:50528.05-0.03
      21.04 04:50527.02-0.31
      21.04 03:50524.47-0.78
      21.04 02:50529.54+0.34
      21.04 01:50530.06-0.02
      21.04 00:50531.18+0.44
      20.04 23:50532.35-0.78
      20.04 22:50529.58+0.21
      20.04 21:50528.96
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 379.18
      макс: 556.97
      за месяц:
      513.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024518.5+13.17
      25.04.2024505.33+3.95
      24.04.2024501.38-4.92
      23.04.2024506.3-17.7
      22.04.2024524-2.8
      21.04.2024526.8+3.49
      20.04.2024523.31+7.17
      19.04.2024516.14-8.51
      18.04.2024524.65+14.75
      17.04.2024509.9-19.29
      16.04.2024529.19-27.78
      15.04.2024556.97+44.96
      14.04.2024512.01-12.3
      13.04.2024524.31+29.65
      12.04.2024494.66+7.26
      11.04.2024487.4-5.72
      10.04.2024493.12-25.81
      09.04.2024518.93+2.42
      08.04.2024516.51-1.75
      07.04.2024518.26-16.43
      06.04.2024534.69+8.21
      05.04.2024526.48+27.65
      04.04.2024498.83+22.15
      03.04.2024476.68-18.95
      02.04.2024495.63+0.66
      01.04.2024494.97+48.49
      31.03.2024446.48+11.09
      30.03.2024435.39-0.37
      29.03.2024435.76+23.79
      28.03.2024411.97+32.79
      27.03.2024379.18
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 143.19
      макс: 556.97
      за квартал:
      513.49  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024518.5+13.17
      25.04.2024505.33+3.95
      24.04.2024501.38-4.92
      23.04.2024506.3-17.7
      22.04.2024524-2.8
      21.04.2024526.8+3.49
      20.04.2024523.31+7.17
      19.04.2024516.14-8.51
      18.04.2024524.65+14.75
      17.04.2024509.9-19.29
      16.04.2024529.19-27.78
      15.04.2024556.97+44.96
      14.04.2024512.01-12.3
      13.04.2024524.31+29.65
      12.04.2024494.66+7.26
      11.04.2024487.4-5.72
      10.04.2024493.12-25.81
      09.04.2024518.93+2.42
      08.04.2024516.51-1.75
      07.04.2024518.26-16.43
      06.04.2024534.69+8.21
      05.04.2024526.48+27.65
      04.04.2024498.83+22.15
      03.04.2024476.68-18.95
      02.04.2024495.63+0.66
      01.04.2024494.97+48.49
      31.03.2024446.48+11.09
      30.03.2024435.39-0.37
      29.03.2024435.76+23.79
      28.03.2024411.97+32.79
      27.03.2024379.18+24.38
      26.03.2024354.8-10.25
      25.03.2024365.05+4.27
      24.03.2024360.78+11.21
      23.03.2024349.57+34
      22.03.2024315.57+5.31
      21.03.2024310.26+17.47
      20.03.2024292.79-0.46
      19.03.2024293.25+3.84
      18.03.2024289.41+4.15
      17.03.2024285.26+7.2
      16.03.2024278.06+2.39
      15.03.2024275.67+2.59
      14.03.2024273.08+4.67
      13.03.2024268.41+5.91
      12.03.2024262.5-2.77
      11.03.2024265.27+1.61
      10.03.2024263.66+0.35
      09.03.2024263.31+4.57
      08.03.2024258.74+18.88
      07.03.2024239.86-13.46
      06.03.2024253.32-21.24
      05.03.2024274.56-10.68
      04.03.2024285.24-13.96
      03.03.2024299.2+32.01
      02.03.2024267.19+70.4
      01.03.2024196.79+6.11
      29.02.2024190.68+5.34
      28.02.2024185.34+2.82
      27.02.2024182.52+13.88
      26.02.2024168.64-0.49
      25.02.2024169.13-1.76
      24.02.2024170.89-0.5
      23.02.2024171.39+1.85
      22.02.2024169.54+1.6
      21.02.2024167.94+2.02
      20.02.2024165.92+0.04
      19.02.2024165.88+0.34
      18.02.2024165.54-1.35
      17.02.2024166.89-2.33
      16.02.2024169.22+2.39
      15.02.2024166.83-0.22
      14.02.2024167.05-0.01
      13.02.2024167.06-3.22
      12.02.2024170.28+7.44
      11.02.2024162.84+15.9
      10.02.2024146.94-2.22
      09.02.2024149.16+2.74
      08.02.2024146.42-0.9
      07.02.2024147.32-3.48
      06.02.2024150.8-0.36
      05.02.2024151.16-0.82
      04.02.2024151.98+3.79
      03.02.2024148.19+2.22
      02.02.2024145.97-0.5
      01.02.2024146.47+1.37
      31.01.2024145.1+1.91
      30.01.2024143.19-3.41
      29.01.2024146.6-4.6
      28.01.2024151.2-4.73
      27.01.2024155.93

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.