Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 70404.2
- Эфириум 3576.22
- Tether 0.99959
- Binance Coin 586.08
- Solana 186.1
- Lido Staked ETH 3565.49
- Рипл 0.61977
- USD Coin 1
- Dogecoin 0.20603
- Cardano 0.64934
- Avalanche 54.2693
- SHIBA INU 3.132E-5
- Tokamak Network 4.9131
- Polkadot 9.549
- ChainLink 19.609
- Bitcoin Cash 565.37
- Wrapped Bitcoin 70438.31
- TRON 0.11997
- Wrapped TRON 0.11973
- Matic Network 1.0151
Курс Osmosis к чешской кроне
Обновлено: 28.03.2024 13:40:02
Стоимость Osmosis (OSMO) на текущий момент составляет 32.0901 CZK, а общий объем торгов за 24 часа – 1 129 976 527 CZK.
Рыночная капитализация составляет 20 899 279 159 CZK. За последние 24 часа курс Osmosis относительно чешской кроны вырос на +1.99%. Изменение за неделю составило +2.03%.
= | ||
Калькулятор OSMO - CZK / Обратный расчет: курс чешской кроны к Osmosis
|
67% | 33% |
Графики
Динамика изменения курса osmosis относительно чешской кроны, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.1397макс: 32.3561за сутки:
32.0901 Таблица изменений курса osmosis : показать
Дата Курс +/- 28.03 13:40 32.0901 +0.0535 28.03 13:30 32.0366 -0.1449 28.03 13:20 32.1815 -0.0169 28.03 13:10 32.1984 -0.0207 28.03 13:00 32.2191 +0.0884 28.03 12:50 32.1307 +0.0304 28.03 12:40 32.1003 +0.0129 28.03 12:30 32.0874 -0.0838 28.03 12:20 32.1712 -0.0079 28.03 12:10 32.1791 +0.0113 28.03 12:03 32.1678 -0.0001 28.03 12:00 32.1679 -0.0051 28.03 11:50 32.173 +0.0452 28.03 11:40 32.1278 -0.0549 28.03 11:30 32.1827 +0.0313 28.03 11:20 32.1514 -0.0293 28.03 11:10 32.1807 -0.0115 28.03 11:00 32.1922 +0.0173 28.03 10:50 32.1749 -0.007 28.03 10:40 32.1819 -0.0042 28.03 10:30 32.1861 -0.0568 28.03 10:20 32.2429 -0.0011 28.03 10:10 32.244 -0.0123 28.03 10:03 32.2563 +0.0521 28.03 10:00 32.2042 -0.0467 28.03 09:50 32.2509 +0.0403 28.03 09:40 32.2106 +0.0612 28.03 09:30 32.1494 +0.0837 28.03 09:20 32.0657 +0.1197 28.03 09:10 31.946 +0.0153 28.03 09:00 31.9307 -0.0239 28.03 08:50 31.9546 +0.0469 28.03 08:40 31.9077 -0.0236 28.03 08:30 31.9313 +0.0479 28.03 08:20 31.8834 -0.0039 28.03 08:10 31.8873 -0.0355 28.03 08:03 31.9228 -0.0011 28.03 08:00 31.9239 -0.0226 28.03 07:50 31.9465 +0.0459 28.03 07:40 31.9006 -0.006 28.03 07:30 31.9066 +0.0577 28.03 07:20 31.8489 +0.0324 28.03 07:10 31.8165 +0.1698 28.03 07:00 31.6467 +0.161 28.03 06:50 31.4857 -0.1916 28.03 06:40 31.6773 -0.0194 28.03 06:30 31.6967 -0.0398 28.03 06:20 31.7365 +0.0629 28.03 06:10 31.6736 +0.069 28.03 06:03 31.6046 +0.0083 28.03 06:00 31.5963 -0.0557 28.03 05:50 31.652 -0.1039 28.03 05:40 31.7559 -0.1361 28.03 05:30 31.892 -0.129 28.03 05:20 32.021 +0.0792 28.03 05:10 31.9418 +0.1077 28.03 05:00 31.8341 +0.0094 28.03 04:50 31.8247 +0.0032 28.03 04:40 31.8215 -0.0329 28.03 04:30 31.8544 -0.1148 28.03 04:20 31.9692 -0.1244 28.03 04:10 32.0936 -0.1345 28.03 04:03 32.2281 +0.0536 28.03 04:00 32.1745 +0.0083 28.03 03:50 32.1662 +0.2072 28.03 03:40 31.959 -0.114 28.03 03:30 32.073 +0.0741 28.03 03:20 31.9989 +0.1135 28.03 03:10 31.8854 +0.041 28.03 03:00 31.8444 +0.1262 28.03 02:50 31.7182 -0.0409 28.03 02:40 31.7591 -0.0349 28.03 02:30 31.794 -0.032 28.03 02:20 31.826 -0.0076 28.03 02:10 31.8336 -0.0258 28.03 02:03 31.8594 -0.0002 28.03 02:00 31.8596 +0.0327 28.03 01:50 31.8269 -0.0577 28.03 01:40 31.8846 +0.0049 28.03 01:30 31.8797 +0.0776 28.03 01:20 31.8021 -0.0336 28.03 01:10 31.8357 +0.061 28.03 01:00 31.7747 -0.0854 28.03 00:50 31.8601 +0.0792 28.03 00:40 31.7809 +0.0124 28.03 00:30 31.7685 +0.0857 28.03 00:20 31.6828 +0.0947 28.03 00:10 31.5881 +0.0224 28.03 00:03 31.5657 -0.0282 28.03 00:00 31.5939 +0.11 27.03 23:50 31.4839 +0.0026 27.03 23:40 31.4813 +0.0175 27.03 23:30 31.4638 +0.0137 27.03 23:20 31.4501 +0.0677 27.03 23:10 31.3824 +0.0528 27.03 23:00 31.3296 +0.0483 27.03 22:50 31.2813 -0.0383 27.03 22:40 31.3196 -0.0365 27.03 22:30 31.3561 +0.1665 27.03 22:20 31.1896 +0.0499 27.03 22:10 31.1397 -0.0064 27.03 22:03 31.1461 -0.0087 27.03 22:00 31.1548 -0.1177 27.03 21:50 31.2725 -0.0428 27.03 21:40 31.3153 -0.0015 27.03 21:30 31.3168 -0.0241 27.03 21:20 31.3409 -0.0861 27.03 21:10 31.427 -0.1693 27.03 21:00 31.5963 -0.0863 27.03 20:50 31.6826 +0.0289 27.03 20:40 31.6537 -0.0243 27.03 20:30 31.678 +0.022 27.03 20:20 31.656 +0.0755 27.03 20:10 31.5805 +0.0679 27.03 20:03 31.5126 +0.017 27.03 20:00 31.4956 +0.0445 27.03 19:50 31.4511 +0.0561 27.03 19:40 31.395 +0.0907 27.03 19:30 31.3043 +0.1431 27.03 19:20 31.1612 -0.2455 27.03 19:10 31.4067 +0.0968 27.03 19:00 31.3099 -0.1972 27.03 18:50 31.5071 -0.0447 27.03 18:40 31.5518 +0.1089 27.03 18:30 31.4429 -0.0596 27.03 18:20 31.5025 -0.1371 27.03 18:10 31.6396 -0.0031 27.03 18:03 31.6427 +0.0409 27.03 18:00 31.6018 -0.0468 27.03 17:50 31.6486 -0.0036 27.03 17:40 31.6522 +0.1323 27.03 17:30 31.5199 +0.2512 27.03 17:20 31.2687 -0.1444 27.03 17:10 31.4131 -0.303 27.03 17:00 31.7161 -0.0851 27.03 16:50 31.8012 -0.3384 27.03 16:40 32.1396 -0.1446 27.03 16:30 32.2842 -0.0001 27.03 16:20 32.2843 -0.0718 27.03 16:10 32.3561 +0.0908 27.03 16:03 32.2653 +0.008 27.03 16:00 32.2573 +0.2287 27.03 15:50 32.0286 -0.0456 27.03 15:40 32.0742 +0.0388 27.03 15:30 32.0354 +0.1309 27.03 15:20 31.9045 +0.0164 27.03 15:10 31.8881 +0.1117 27.03 15:00 31.7764 +0.0842 27.03 14:50 31.6922 +0.1219 27.03 14:40 31.5703 +0.097 27.03 14:30 31.4733 -0.0213 27.03 14:20 31.4946 +0.0574 27.03 14:10 31.4372 -0.03 27.03 14:03 31.4672 +0.002 27.03 14:00 31.4652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.6145макс: 32.4821за неделю:
32.0901 Таблица изменений курса osmosis : показать
Дата Курс +/- 28.03 13:40 32.0901 +0.0884 28.03 12:50 32.1307 -0.0051 28.03 11:50 32.173 +0.0173 28.03 10:50 32.1749 -0.0467 28.03 09:50 32.2509 -0.0239 28.03 08:50 31.9546 -0.0226 28.03 07:50 31.9465 +0.161 28.03 06:50 31.4857 -0.0557 28.03 05:50 31.652 +0.0094 28.03 04:50 31.8247 +0.0083 28.03 03:50 32.1662 +0.1262 28.03 02:50 31.7182 +0.0327 28.03 01:50 31.8269 -0.0854 28.03 00:50 31.8601 +0.11 27.03 23:50 31.4839 +0.0483 27.03 22:50 31.2813 -0.1177 27.03 21:50 31.2725 -0.0863 27.03 20:50 31.6826 +0.0445 27.03 19:50 31.4511 -0.1972 27.03 18:50 31.5071 -0.0468 27.03 17:50 31.6486 -0.0851 27.03 16:50 31.8012 +0.2287 27.03 15:50 32.0286 +0.0842 27.03 14:50 31.6922 -0.0133 27.03 13:50 31.4785 -0.0232 27.03 12:50 31.2875 -0.1053 27.03 11:50 31.2655 -0.0673 27.03 10:50 31.3106 +0.0087 27.03 09:50 31.6074 +0.086 27.03 08:50 31.6214 -0.1324 27.03 07:50 31.8007 +0.0024 27.03 06:50 31.8207 -0.04 27.03 05:50 31.8134 -0.0149 27.03 04:50 31.764 +0.0642 27.03 03:50 31.5339 +0.0036 27.03 02:50 31.3679 +0.0673 27.03 01:50 31.2935 -0.0283 27.03 00:50 31.4545 -0.0508 26.03 23:50 31.3249 -0.0636 26.03 22:50 31.2486 -0.001 26.03 21:50 31.4546 +0.0063 26.03 20:50 31.3773 +0.0372 26.03 19:50 31.1696 +0.0207 26.03 18:50 31.4892 +0.1545 26.03 17:50 31.4981 +0.0155 26.03 16:50 31.8256 -0.0199 26.03 15:50 32.1324 +0.0012 26.03 14:50 32.1534 +0.0289 26.03 13:50 32.1701 +0.0462 26.03 12:50 32.1997 -0.065 26.03 11:50 32.241 -0.1995 26.03 10:50 32.4821 +0.0069 26.03 09:50 32.3453 +0.0146 26.03 08:50 32.255 -0.0121 26.03 07:50 32.2339 +0.0487 26.03 06:50 32.1485 +0.0848 26.03 05:50 32.0552 +0.0272 26.03 04:50 31.9234 -0.0406 26.03 03:50 31.8779 +0.0048 26.03 02:50 31.6244 -0.0217 26.03 01:50 31.8381 -0.0265 26.03 00:50 31.7952 -0.0299 25.03 23:50 32.0351 +0.0009 25.03 22:50 32.0308 +0.0305 25.03 21:50 31.8818 +0.0393 25.03 20:50 31.8792 +0.0723 25.03 19:50 31.8297 +0.0147 25.03 18:50 31.6168 +0.0664 25.03 17:50 31.499 +0.0737 25.03 16:50 30.9443 -0.0745 25.03 15:50 31.031 -0.0329 25.03 14:50 30.9211 +0.0112 25.03 13:50 31.0872 +0.0323 25.03 12:50 31.0246 +0.0116 25.03 11:50 30.9136 -0.1497 25.03 10:50 30.9171 -0.0289 25.03 09:50 31.0752 -0.0269 25.03 08:50 31.1892 +0.0611 25.03 07:50 30.9941 -0.0298 25.03 06:50 31.0061 +0.0004 25.03 05:50 30.9209 -0.042 25.03 04:50 30.9186 -0.0059 25.03 03:50 30.6945 +0.0294 25.03 02:50 30.8182 +0.0339 25.03 01:50 30.8019 +0.0277 25.03 00:50 30.6013 +0.0738 24.03 23:50 30.5164 +0.012 24.03 22:50 30.2696 -0.0197 24.03 21:50 30.1344 -0.0474 24.03 20:50 29.967 -0.0902 24.03 19:50 30.197 -0.0008 24.03 18:50 30.2471 -0.0075 24.03 17:50 30.254 -0.0603 24.03 16:50 30.1797 +0.0782 24.03 15:50 30.1369 +0.0292 24.03 14:50 29.9999 +0.0597 24.03 13:50 29.9881 +0.013 24.03 12:50 29.9271 +0.0784 24.03 11:50 29.9039 -0.0098 24.03 10:50 29.7009 -0.0592 24.03 09:50 29.7333 -0.0141 24.03 08:50 29.9586 +0.0145 24.03 07:50 29.8458 +0.0072 24.03 06:50 29.8914 +0.0004 24.03 05:50 30.1251 +0.0041 24.03 04:50 30.1599 +0.0381 24.03 03:50 30.2031 -0.103 24.03 02:50 30.102 -0.0104 24.03 01:50 30.3022 -0.0106 24.03 00:50 30.3319 -0.0065 23.03 23:50 30.45 +0.0196 23.03 22:50 30.5335 +0.0354 23.03 21:50 30.4676 +0.0057 23.03 20:50 30.4968 -0.0906 23.03 19:50 30.6555 +0.0344 23.03 18:50 30.5575 +0.0543 23.03 17:50 30.7195 +0.1086 23.03 16:50 30.4654 +0.0377 23.03 15:50 30.4979 +0.0035 23.03 14:50 30.4408 -0.0993 23.03 13:50 30.5495 -0.0559 23.03 12:50 30.397 -0.0046 23.03 11:50 30.4107 -0.0319 23.03 10:50 30.4645 -0.0264 23.03 09:50 30.2302 +0.0136 23.03 08:50 29.992 -0.0785 23.03 07:50 30.0981 +0.0669 23.03 06:50 29.9098 +0.0166 23.03 05:50 30.2293 +0.0318 23.03 04:50 30.4879 -0.0472 23.03 03:50 30.1963 +0.0993 23.03 02:50 30.1292 -0.013 23.03 01:50 29.8016 +0.1457 23.03 00:50 29.6145 -0.1165 22.03 23:50 30.0775 +0.1482 22.03 22:50 30.1451 -0.0047 22.03 21:50 30.2466 +0.0051 22.03 20:50 30.1768 +0.1244 22.03 19:50 29.8267 -0.0447 22.03 18:50 30.2606 -0.0349 22.03 17:50 29.8245 -0.2323 22.03 16:50 30.2693 -0.2069 22.03 15:50 30.7585 -0.1429 22.03 14:50 30.7457 -0.0521 22.03 13:50 30.8672 -0.0811 22.03 12:50 31.1711 -0.0058 22.03 11:50 31.2584 +0.0104 22.03 10:50 31.4113 +0.0269 22.03 09:50 31.3254 +0.0382 22.03 08:50 31.2951 +0.1193 22.03 07:50 31.0616 +0.0903 22.03 06:50 30.9988 +0.0536 22.03 05:50 30.5891 -0.0563 22.03 04:50 30.7411 -0.0177 22.03 03:50 30.8591 +0.0265 22.03 02:50 31.0103 -0.0584 22.03 01:50 31.1086 +0.0773 22.03 00:50 31.2509 +0.1787 21.03 23:50 31.3973 +0.101 21.03 22:50 31.2374 +0.1188 21.03 21:50 30.8697 -0.0195 21.03 20:50 31.3991 +0.1411 21.03 19:50 31.8911 +0.0913 21.03 18:50 31.4087 +0.0366 21.03 17:50 31.5876 +0.1058 21.03 16:50 31.3246 -0.0373 21.03 15:50 31.3898 -0.0392 21.03 14:50 31.476 +0.0667 21.03 13:50 31.4507 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 29.5361макс: 40.768за месяц:
32.0901 Дата Курс +/- 27.03.2024 31.6642 -0.1775 26.03.2024 31.8417 +0.5651 25.03.2024 31.2766 +1.1058 24.03.2024 30.1708 -0.1984 23.03.2024 30.3692 -0.1437 22.03.2024 30.5129 -0.9601 21.03.2024 31.473 +1.5694 20.03.2024 29.9036 +0.3675 19.03.2024 29.5361 -2.2653 18.03.2024 31.8014 -0.3525 17.03.2024 32.1539 -1.3716 16.03.2024 33.5255 -0.9207 15.03.2024 34.4462 -2.8948 14.03.2024 37.341 -0.4106 13.03.2024 37.7516 -0.1433 12.03.2024 37.8949 -0.1418 11.03.2024 38.0367 +0.0995 10.03.2024 37.9372 -0.5495 09.03.2024 38.4867 -0.2859 08.03.2024 38.7726 -1.9954 07.03.2024 40.768 +3.3083 06.03.2024 37.4597 +0.6495 05.03.2024 36.8102 -0.6584 04.03.2024 37.4686 +0.041 03.03.2024 37.4276 -0.1277 02.03.2024 37.5553 +0.2606 01.03.2024 37.2947 -0.4783 29.02.2024 37.773 +0.0503 28.02.2024 37.7227 -0.3902 27.02.2024 38.1129 +0.893 26.02.2024 37.2199 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 29.5361макс: 42.6996за квартал:
32.0901 Дата Курс +/- 27.03.2024 31.6642 -0.1775 26.03.2024 31.8417 +0.5651 25.03.2024 31.2766 +1.1058 24.03.2024 30.1708 -0.1984 23.03.2024 30.3692 -0.1437 22.03.2024 30.5129 -0.9601 21.03.2024 31.473 +1.5694 20.03.2024 29.9036 +0.3675 19.03.2024 29.5361 -2.2653 18.03.2024 31.8014 -0.3525 17.03.2024 32.1539 -1.3716 16.03.2024 33.5255 -0.9207 15.03.2024 34.4462 -2.8948 14.03.2024 37.341 -0.4106 13.03.2024 37.7516 -0.1433 12.03.2024 37.8949 -0.1418 11.03.2024 38.0367 +0.0995 10.03.2024 37.9372 -0.5495 09.03.2024 38.4867 -0.2859 08.03.2024 38.7726 -1.9954 07.03.2024 40.768 +3.3083 06.03.2024 37.4597 +0.6495 05.03.2024 36.8102 -0.6584 04.03.2024 37.4686 +0.041 03.03.2024 37.4276 -0.1277 02.03.2024 37.5553 +0.2606 01.03.2024 37.2947 -0.4783 29.02.2024 37.773 +0.0503 28.02.2024 37.7227 -0.3902 27.02.2024 38.1129 +0.893 26.02.2024 37.2199 +0.1004 25.02.2024 37.1195 +0.5043 24.02.2024 36.6152 +0.6556 23.02.2024 35.9596 -0.3181 22.02.2024 36.2777 -0.1816 21.02.2024 36.4593 -1.3545 20.02.2024 37.8138 -0.6873 19.02.2024 38.5011 +0.2378 18.02.2024 38.2633 +0.4226 17.02.2024 37.8407 -0.1988 16.02.2024 38.0395 -0.4822 15.02.2024 38.5217 -0.6301 14.02.2024 39.1518 +0.3371 13.02.2024 38.8147 +0.6496 12.02.2024 38.1651 -0.7206 11.02.2024 38.8857 -0.4902 10.02.2024 39.3759 +0.3292 09.02.2024 39.0467 +0.3074 08.02.2024 38.7393 +1.4988 07.02.2024 37.2405 +0.9442 06.02.2024 36.2963 +0.0339 05.02.2024 36.2624 -0.0278 04.02.2024 36.2902 -1.0097 03.02.2024 37.2999 -0.0928 02.02.2024 37.3927 +0.5075 01.02.2024 36.8852 -0.3521 31.01.2024 37.2373 -1.3243 30.01.2024 38.5616 +1.2443 29.01.2024 37.3173 +1.0211 28.01.2024 36.2962 +0.8468 27.01.2024 35.4494 +1.4718 26.01.2024 33.9776 +1.1769 25.01.2024 32.8007 -0.3491 24.01.2024 33.1498 +0.8519 23.01.2024 32.2979 -1.6145 22.01.2024 33.9124 -2.4743 21.01.2024 36.3867 -0.287 20.01.2024 36.6737 -0.0819 19.01.2024 36.7556 -1.9383 18.01.2024 38.6939 -1.4693 17.01.2024 40.1632 -0.3687 16.01.2024 40.5319 +1.0216 15.01.2024 39.5103 +1.3198 14.01.2024 38.1905 -1.7003 13.01.2024 39.8908 -2.8088 11.01.2024 42.6996 +2.7314 10.01.2024 39.9682 -0.2248 09.01.2024 40.193 +0.5127 08.01.2024 39.6803 +0.1986 07.01.2024 39.4817 +1.0255 06.01.2024 38.4562 -1.4819 05.01.2024 39.9381 +3.6474 04.01.2024 36.2907 +1.0258 03.01.2024 35.2649 -0.6078 02.01.2024 35.8727 +1.9112 01.01.2024 33.9615 -0.3137 31.12.2023 34.2752 +0.5718 30.12.2023 33.7034 -1.4172 29.12.2023 35.1206 -0.3349 28.12.2023 35.4555