Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к чешской кроне

Обновлено: 28.03.2024 13:40:02
Стоимость Osmosis (OSMO) на текущий момент составляет 32.0901 CZK, а общий объем торгов за 24 часа – 1 129 976 527 CZK. Рыночная капитализация составляет 20 899 279 159 CZK. За последние 24 часа курс Osmosis относительно чешской кроны вырос на +1.99%. Изменение за неделю составило +2.03%.

=
Калькулятор OSMO - CZK / Обратный расчет: курс чешской кроны к Osmosis
Покупать OSMO?Продавать OSMO?
67%33%

Графики

Динамика изменения курса osmosis относительно чешской кроны, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.1397
    макс: 32.3561
    за сутки:
    32.0901  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    28.03 13:4032.0901+0.0535
    28.03 13:3032.0366-0.1449
    28.03 13:2032.1815-0.0169
    28.03 13:1032.1984-0.0207
    28.03 13:0032.2191+0.0884
    28.03 12:5032.1307+0.0304
    28.03 12:4032.1003+0.0129
    28.03 12:3032.0874-0.0838
    28.03 12:2032.1712-0.0079
    28.03 12:1032.1791+0.0113
    28.03 12:0332.1678-0.0001
    28.03 12:0032.1679-0.0051
    28.03 11:5032.173+0.0452
    28.03 11:4032.1278-0.0549
    28.03 11:3032.1827+0.0313
    28.03 11:2032.1514-0.0293
    28.03 11:1032.1807-0.0115
    28.03 11:0032.1922+0.0173
    28.03 10:5032.1749-0.007
    28.03 10:4032.1819-0.0042
    28.03 10:3032.1861-0.0568
    28.03 10:2032.2429-0.0011
    28.03 10:1032.244-0.0123
    28.03 10:0332.2563+0.0521
    28.03 10:0032.2042-0.0467
    28.03 09:5032.2509+0.0403
    28.03 09:4032.2106+0.0612
    28.03 09:3032.1494+0.0837
    28.03 09:2032.0657+0.1197
    28.03 09:1031.946+0.0153
    28.03 09:0031.9307-0.0239
    28.03 08:5031.9546+0.0469
    28.03 08:4031.9077-0.0236
    28.03 08:3031.9313+0.0479
    28.03 08:2031.8834-0.0039
    28.03 08:1031.8873-0.0355
    28.03 08:0331.9228-0.0011
    28.03 08:0031.9239-0.0226
    28.03 07:5031.9465+0.0459
    28.03 07:4031.9006-0.006
    28.03 07:3031.9066+0.0577
    28.03 07:2031.8489+0.0324
    28.03 07:1031.8165+0.1698
    28.03 07:0031.6467+0.161
    28.03 06:5031.4857-0.1916
    28.03 06:4031.6773-0.0194
    28.03 06:3031.6967-0.0398
    28.03 06:2031.7365+0.0629
    28.03 06:1031.6736+0.069
    28.03 06:0331.6046+0.0083
    28.03 06:0031.5963-0.0557
    28.03 05:5031.652-0.1039
    28.03 05:4031.7559-0.1361
    28.03 05:3031.892-0.129
    28.03 05:2032.021+0.0792
    28.03 05:1031.9418+0.1077
    28.03 05:0031.8341+0.0094
    28.03 04:5031.8247+0.0032
    28.03 04:4031.8215-0.0329
    28.03 04:3031.8544-0.1148
    28.03 04:2031.9692-0.1244
    28.03 04:1032.0936-0.1345
    28.03 04:0332.2281+0.0536
    28.03 04:0032.1745+0.0083
    28.03 03:5032.1662+0.2072
    28.03 03:4031.959-0.114
    28.03 03:3032.073+0.0741
    28.03 03:2031.9989+0.1135
    28.03 03:1031.8854+0.041
    28.03 03:0031.8444+0.1262
    28.03 02:5031.7182-0.0409
    28.03 02:4031.7591-0.0349
    28.03 02:3031.794-0.032
    28.03 02:2031.826-0.0076
    28.03 02:1031.8336-0.0258
    28.03 02:0331.8594-0.0002
    28.03 02:0031.8596+0.0327
    28.03 01:5031.8269-0.0577
    28.03 01:4031.8846+0.0049
    28.03 01:3031.8797+0.0776
    28.03 01:2031.8021-0.0336
    28.03 01:1031.8357+0.061
    28.03 01:0031.7747-0.0854
    28.03 00:5031.8601+0.0792
    28.03 00:4031.7809+0.0124
    28.03 00:3031.7685+0.0857
    28.03 00:2031.6828+0.0947
    28.03 00:1031.5881+0.0224
    28.03 00:0331.5657-0.0282
    28.03 00:0031.5939+0.11
    27.03 23:5031.4839+0.0026
    27.03 23:4031.4813+0.0175
    27.03 23:3031.4638+0.0137
    27.03 23:2031.4501+0.0677
    27.03 23:1031.3824+0.0528
    27.03 23:0031.3296+0.0483
    27.03 22:5031.2813-0.0383
    27.03 22:4031.3196-0.0365
    27.03 22:3031.3561+0.1665
    27.03 22:2031.1896+0.0499
    27.03 22:1031.1397-0.0064
    27.03 22:0331.1461-0.0087
    27.03 22:0031.1548-0.1177
    27.03 21:5031.2725-0.0428
    27.03 21:4031.3153-0.0015
    27.03 21:3031.3168-0.0241
    27.03 21:2031.3409-0.0861
    27.03 21:1031.427-0.1693
    27.03 21:0031.5963-0.0863
    27.03 20:5031.6826+0.0289
    27.03 20:4031.6537-0.0243
    27.03 20:3031.678+0.022
    27.03 20:2031.656+0.0755
    27.03 20:1031.5805+0.0679
    27.03 20:0331.5126+0.017
    27.03 20:0031.4956+0.0445
    27.03 19:5031.4511+0.0561
    27.03 19:4031.395+0.0907
    27.03 19:3031.3043+0.1431
    27.03 19:2031.1612-0.2455
    27.03 19:1031.4067+0.0968
    27.03 19:0031.3099-0.1972
    27.03 18:5031.5071-0.0447
    27.03 18:4031.5518+0.1089
    27.03 18:3031.4429-0.0596
    27.03 18:2031.5025-0.1371
    27.03 18:1031.6396-0.0031
    27.03 18:0331.6427+0.0409
    27.03 18:0031.6018-0.0468
    27.03 17:5031.6486-0.0036
    27.03 17:4031.6522+0.1323
    27.03 17:3031.5199+0.2512
    27.03 17:2031.2687-0.1444
    27.03 17:1031.4131-0.303
    27.03 17:0031.7161-0.0851
    27.03 16:5031.8012-0.3384
    27.03 16:4032.1396-0.1446
    27.03 16:3032.2842-0.0001
    27.03 16:2032.2843-0.0718
    27.03 16:1032.3561+0.0908
    27.03 16:0332.2653+0.008
    27.03 16:0032.2573+0.2287
    27.03 15:5032.0286-0.0456
    27.03 15:4032.0742+0.0388
    27.03 15:3032.0354+0.1309
    27.03 15:2031.9045+0.0164
    27.03 15:1031.8881+0.1117
    27.03 15:0031.7764+0.0842
    27.03 14:5031.6922+0.1219
    27.03 14:4031.5703+0.097
    27.03 14:3031.4733-0.0213
    27.03 14:2031.4946+0.0574
    27.03 14:1031.4372-0.03
    27.03 14:0331.4672+0.002
    27.03 14:0031.4652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.6145
    макс: 32.4821
    за неделю:
    32.0901  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    28.03 13:4032.0901+0.0884
    28.03 12:5032.1307-0.0051
    28.03 11:5032.173+0.0173
    28.03 10:5032.1749-0.0467
    28.03 09:5032.2509-0.0239
    28.03 08:5031.9546-0.0226
    28.03 07:5031.9465+0.161
    28.03 06:5031.4857-0.0557
    28.03 05:5031.652+0.0094
    28.03 04:5031.8247+0.0083
    28.03 03:5032.1662+0.1262
    28.03 02:5031.7182+0.0327
    28.03 01:5031.8269-0.0854
    28.03 00:5031.8601+0.11
    27.03 23:5031.4839+0.0483
    27.03 22:5031.2813-0.1177
    27.03 21:5031.2725-0.0863
    27.03 20:5031.6826+0.0445
    27.03 19:5031.4511-0.1972
    27.03 18:5031.5071-0.0468
    27.03 17:5031.6486-0.0851
    27.03 16:5031.8012+0.2287
    27.03 15:5032.0286+0.0842
    27.03 14:5031.6922-0.0133
    27.03 13:5031.4785-0.0232
    27.03 12:5031.2875-0.1053
    27.03 11:5031.2655-0.0673
    27.03 10:5031.3106+0.0087
    27.03 09:5031.6074+0.086
    27.03 08:5031.6214-0.1324
    27.03 07:5031.8007+0.0024
    27.03 06:5031.8207-0.04
    27.03 05:5031.8134-0.0149
    27.03 04:5031.764+0.0642
    27.03 03:5031.5339+0.0036
    27.03 02:5031.3679+0.0673
    27.03 01:5031.2935-0.0283
    27.03 00:5031.4545-0.0508
    26.03 23:5031.3249-0.0636
    26.03 22:5031.2486-0.001
    26.03 21:5031.4546+0.0063
    26.03 20:5031.3773+0.0372
    26.03 19:5031.1696+0.0207
    26.03 18:5031.4892+0.1545
    26.03 17:5031.4981+0.0155
    26.03 16:5031.8256-0.0199
    26.03 15:5032.1324+0.0012
    26.03 14:5032.1534+0.0289
    26.03 13:5032.1701+0.0462
    26.03 12:5032.1997-0.065
    26.03 11:5032.241-0.1995
    26.03 10:5032.4821+0.0069
    26.03 09:5032.3453+0.0146
    26.03 08:5032.255-0.0121
    26.03 07:5032.2339+0.0487
    26.03 06:5032.1485+0.0848
    26.03 05:5032.0552+0.0272
    26.03 04:5031.9234-0.0406
    26.03 03:5031.8779+0.0048
    26.03 02:5031.6244-0.0217
    26.03 01:5031.8381-0.0265
    26.03 00:5031.7952-0.0299
    25.03 23:5032.0351+0.0009
    25.03 22:5032.0308+0.0305
    25.03 21:5031.8818+0.0393
    25.03 20:5031.8792+0.0723
    25.03 19:5031.8297+0.0147
    25.03 18:5031.6168+0.0664
    25.03 17:5031.499+0.0737
    25.03 16:5030.9443-0.0745
    25.03 15:5031.031-0.0329
    25.03 14:5030.9211+0.0112
    25.03 13:5031.0872+0.0323
    25.03 12:5031.0246+0.0116
    25.03 11:5030.9136-0.1497
    25.03 10:5030.9171-0.0289
    25.03 09:5031.0752-0.0269
    25.03 08:5031.1892+0.0611
    25.03 07:5030.9941-0.0298
    25.03 06:5031.0061+0.0004
    25.03 05:5030.9209-0.042
    25.03 04:5030.9186-0.0059
    25.03 03:5030.6945+0.0294
    25.03 02:5030.8182+0.0339
    25.03 01:5030.8019+0.0277
    25.03 00:5030.6013+0.0738
    24.03 23:5030.5164+0.012
    24.03 22:5030.2696-0.0197
    24.03 21:5030.1344-0.0474
    24.03 20:5029.967-0.0902
    24.03 19:5030.197-0.0008
    24.03 18:5030.2471-0.0075
    24.03 17:5030.254-0.0603
    24.03 16:5030.1797+0.0782
    24.03 15:5030.1369+0.0292
    24.03 14:5029.9999+0.0597
    24.03 13:5029.9881+0.013
    24.03 12:5029.9271+0.0784
    24.03 11:5029.9039-0.0098
    24.03 10:5029.7009-0.0592
    24.03 09:5029.7333-0.0141
    24.03 08:5029.9586+0.0145
    24.03 07:5029.8458+0.0072
    24.03 06:5029.8914+0.0004
    24.03 05:5030.1251+0.0041
    24.03 04:5030.1599+0.0381
    24.03 03:5030.2031-0.103
    24.03 02:5030.102-0.0104
    24.03 01:5030.3022-0.0106
    24.03 00:5030.3319-0.0065
    23.03 23:5030.45+0.0196
    23.03 22:5030.5335+0.0354
    23.03 21:5030.4676+0.0057
    23.03 20:5030.4968-0.0906
    23.03 19:5030.6555+0.0344
    23.03 18:5030.5575+0.0543
    23.03 17:5030.7195+0.1086
    23.03 16:5030.4654+0.0377
    23.03 15:5030.4979+0.0035
    23.03 14:5030.4408-0.0993
    23.03 13:5030.5495-0.0559
    23.03 12:5030.397-0.0046
    23.03 11:5030.4107-0.0319
    23.03 10:5030.4645-0.0264
    23.03 09:5030.2302+0.0136
    23.03 08:5029.992-0.0785
    23.03 07:5030.0981+0.0669
    23.03 06:5029.9098+0.0166
    23.03 05:5030.2293+0.0318
    23.03 04:5030.4879-0.0472
    23.03 03:5030.1963+0.0993
    23.03 02:5030.1292-0.013
    23.03 01:5029.8016+0.1457
    23.03 00:5029.6145-0.1165
    22.03 23:5030.0775+0.1482
    22.03 22:5030.1451-0.0047
    22.03 21:5030.2466+0.0051
    22.03 20:5030.1768+0.1244
    22.03 19:5029.8267-0.0447
    22.03 18:5030.2606-0.0349
    22.03 17:5029.8245-0.2323
    22.03 16:5030.2693-0.2069
    22.03 15:5030.7585-0.1429
    22.03 14:5030.7457-0.0521
    22.03 13:5030.8672-0.0811
    22.03 12:5031.1711-0.0058
    22.03 11:5031.2584+0.0104
    22.03 10:5031.4113+0.0269
    22.03 09:5031.3254+0.0382
    22.03 08:5031.2951+0.1193
    22.03 07:5031.0616+0.0903
    22.03 06:5030.9988+0.0536
    22.03 05:5030.5891-0.0563
    22.03 04:5030.7411-0.0177
    22.03 03:5030.8591+0.0265
    22.03 02:5031.0103-0.0584
    22.03 01:5031.1086+0.0773
    22.03 00:5031.2509+0.1787
    21.03 23:5031.3973+0.101
    21.03 22:5031.2374+0.1188
    21.03 21:5030.8697-0.0195
    21.03 20:5031.3991+0.1411
    21.03 19:5031.8911+0.0913
    21.03 18:5031.4087+0.0366
    21.03 17:5031.5876+0.1058
    21.03 16:5031.3246-0.0373
    21.03 15:5031.3898-0.0392
    21.03 14:5031.476+0.0667
    21.03 13:5031.4507
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 29.5361
    макс: 40.768
    за месяц:
      32.0901
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    27.03.202431.6642-0.1775
    26.03.202431.8417+0.5651
    25.03.202431.2766+1.1058
    24.03.202430.1708-0.1984
    23.03.202430.3692-0.1437
    22.03.202430.5129-0.9601
    21.03.202431.473+1.5694
    20.03.202429.9036+0.3675
    19.03.202429.5361-2.2653
    18.03.202431.8014-0.3525
    17.03.202432.1539-1.3716
    16.03.202433.5255-0.9207
    15.03.202434.4462-2.8948
    14.03.202437.341-0.4106
    13.03.202437.7516-0.1433
    12.03.202437.8949-0.1418
    11.03.202438.0367+0.0995
    10.03.202437.9372-0.5495
    09.03.202438.4867-0.2859
    08.03.202438.7726-1.9954
    07.03.202440.768+3.3083
    06.03.202437.4597+0.6495
    05.03.202436.8102-0.6584
    04.03.202437.4686+0.041
    03.03.202437.4276-0.1277
    02.03.202437.5553+0.2606
    01.03.202437.2947-0.4783
    29.02.202437.773+0.0503
    28.02.202437.7227-0.3902
    27.02.202438.1129+0.893
    26.02.202437.2199
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
    мин: 29.5361
    макс: 42.6996
    за квартал:
      32.0901
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    27.03.202431.6642-0.1775
    26.03.202431.8417+0.5651
    25.03.202431.2766+1.1058
    24.03.202430.1708-0.1984
    23.03.202430.3692-0.1437
    22.03.202430.5129-0.9601
    21.03.202431.473+1.5694
    20.03.202429.9036+0.3675
    19.03.202429.5361-2.2653
    18.03.202431.8014-0.3525
    17.03.202432.1539-1.3716
    16.03.202433.5255-0.9207
    15.03.202434.4462-2.8948
    14.03.202437.341-0.4106
    13.03.202437.7516-0.1433
    12.03.202437.8949-0.1418
    11.03.202438.0367+0.0995
    10.03.202437.9372-0.5495
    09.03.202438.4867-0.2859
    08.03.202438.7726-1.9954
    07.03.202440.768+3.3083
    06.03.202437.4597+0.6495
    05.03.202436.8102-0.6584
    04.03.202437.4686+0.041
    03.03.202437.4276-0.1277
    02.03.202437.5553+0.2606
    01.03.202437.2947-0.4783
    29.02.202437.773+0.0503
    28.02.202437.7227-0.3902
    27.02.202438.1129+0.893
    26.02.202437.2199+0.1004
    25.02.202437.1195+0.5043
    24.02.202436.6152+0.6556
    23.02.202435.9596-0.3181
    22.02.202436.2777-0.1816
    21.02.202436.4593-1.3545
    20.02.202437.8138-0.6873
    19.02.202438.5011+0.2378
    18.02.202438.2633+0.4226
    17.02.202437.8407-0.1988
    16.02.202438.0395-0.4822
    15.02.202438.5217-0.6301
    14.02.202439.1518+0.3371
    13.02.202438.8147+0.6496
    12.02.202438.1651-0.7206
    11.02.202438.8857-0.4902
    10.02.202439.3759+0.3292
    09.02.202439.0467+0.3074
    08.02.202438.7393+1.4988
    07.02.202437.2405+0.9442
    06.02.202436.2963+0.0339
    05.02.202436.2624-0.0278
    04.02.202436.2902-1.0097
    03.02.202437.2999-0.0928
    02.02.202437.3927+0.5075
    01.02.202436.8852-0.3521
    31.01.202437.2373-1.3243
    30.01.202438.5616+1.2443
    29.01.202437.3173+1.0211
    28.01.202436.2962+0.8468
    27.01.202435.4494+1.4718
    26.01.202433.9776+1.1769
    25.01.202432.8007-0.3491
    24.01.202433.1498+0.8519
    23.01.202432.2979-1.6145
    22.01.202433.9124-2.4743
    21.01.202436.3867-0.287
    20.01.202436.6737-0.0819
    19.01.202436.7556-1.9383
    18.01.202438.6939-1.4693
    17.01.202440.1632-0.3687
    16.01.202440.5319+1.0216
    15.01.202439.5103+1.3198
    14.01.202438.1905-1.7003
    13.01.202439.8908-2.8088
    11.01.202442.6996+2.7314
    10.01.202439.9682-0.2248
    09.01.202440.193+0.5127
    08.01.202439.6803+0.1986
    07.01.202439.4817+1.0255
    06.01.202438.4562-1.4819
    05.01.202439.9381+3.6474
    04.01.202436.2907+1.0258
    03.01.202435.2649-0.6078
    02.01.202435.8727+1.9112
    01.01.202433.9615-0.3137
    31.12.202334.2752+0.5718
    30.12.202333.7034-1.4172
    29.12.202335.1206-0.3349
    28.12.202335.4555

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот