Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Osmosis »

    Курс NEAR Protocol к Osmosis

    Обновлено: 04.05.2024 06:20:01NEAR Protocol

    =
    Калькулятор NEAR - OSMO / Обратный расчет: курс Osmosis к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно osmosis, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2325
      макс: 7.8603
      за сутки:
      7.7789  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 06:207.7789+0.0016
      04.05 06:107.7773-0.0131
      04.05 06:037.7904+0.0042
      04.05 06:007.7862+0.0242
      04.05 05:507.762+0.0113
      04.05 05:407.7507-0.0252
      04.05 05:307.7759+0.0117
      04.05 05:207.7642-0.0068
      04.05 05:107.771-0.0099
      04.05 05:007.7809-0.0128
      04.05 04:507.7937-0.0069
      04.05 04:407.8006-0.0172
      04.05 04:307.8178+0.0038
      04.05 04:207.814-0.0057
      04.05 04:107.8197+0.0283
      04.05 04:037.7914+0.0015
      04.05 04:007.7899-0.008
      04.05 03:507.7979-0.0207
      04.05 03:407.8186+0.0334
      04.05 03:307.7852-0.0491
      04.05 03:207.8343+0.0044
      04.05 03:107.8299+0.0001
      04.05 03:007.8298+0.0137
      04.05 02:507.8161+0.0141
      04.05 02:407.802-0.048
      04.05 02:307.85-0.0103
      04.05 02:207.8603+0.0069
      04.05 02:107.8534+0.0205
      04.05 02:037.8329+0.0114
      04.05 02:007.8215+0.004
      04.05 01:507.8175+0.0036
      04.05 01:407.8139-0.0086
      04.05 01:307.8225+0.0148
      04.05 01:207.8077+0.0075
      04.05 01:107.8002-0.0045
      04.05 01:007.8047-0.0152
      04.05 00:507.8199+0.0238
      04.05 00:407.7961-0.0526
      04.05 00:307.8487+0.0429
      04.05 00:207.8058+0.0113
      04.05 00:107.7945-0.0311
      04.05 00:037.8256+0.0028
      04.05 00:007.8228-0.0157
      03.05 23:507.8385+0.0211
      03.05 23:407.8174-0.0102
      03.05 23:307.8276+0.0184
      03.05 23:207.8092-0.0132
      03.05 23:107.8224-0.0147
      03.05 23:007.8371+0.0398
      03.05 22:507.7973+0.0371
      03.05 22:407.7602+0.0179
      03.05 22:307.7423+0.0105
      03.05 22:207.7318-0.0006
      03.05 22:107.7324-0.0109
      03.05 22:037.7433+0.0036
      03.05 22:007.7397-0.0147
      03.05 21:507.7544-0.0022
      03.05 21:407.7566-0.0123
      03.05 21:307.7689+0.0659
      03.05 21:207.703+0.0004
      03.05 21:107.7026-0.0229
      03.05 21:007.7255-0.0354
      03.05 20:507.7609+0.0231
      03.05 20:407.7378+0.0057
      03.05 20:307.7321+0.0357
      03.05 20:207.6964+0.0163
      03.05 20:107.6801-0.0237
      03.05 20:037.7038-0.0076
      03.05 20:007.7114+0.0507
      03.05 19:507.6607-0.0723
      03.05 19:407.733-0.0228
      03.05 19:307.7558-0.0028
      03.05 19:207.7586-0.0019
      03.05 19:107.7605+0.018
      03.05 19:007.7425+0.0577
      03.05 18:507.6848+0.0126
      03.05 18:407.6722+0.0406
      03.05 18:307.6316+0.0421
      03.05 18:207.5895-0.0641
      03.05 18:107.6536+0.0056
      03.05 18:037.648-0.005
      03.05 18:007.653+0.0033
      03.05 17:507.6497+0.0258
      03.05 17:407.6239+0.0875
      03.05 17:307.5364+0.0378
      03.05 17:207.4986-0.0017
      03.05 17:107.5003+0.0394
      03.05 17:007.4609-0.0202
      03.05 16:507.4811+0.0327
      03.05 16:407.4484+0.032
      03.05 16:307.4164-0.0163
      03.05 16:207.4327+0.0177
      03.05 16:107.415+0.0154
      03.05 16:037.3996+0.0017
      03.05 16:007.3979-0.0733
      03.05 15:507.4712+0.0654
      03.05 15:407.4058+0.1366
      03.05 15:307.2692-0.0134
      03.05 15:207.2826+0.0116
      03.05 15:107.271-0.0113
      03.05 15:007.2823+0.0354
      03.05 14:507.2469-0.0042
      03.05 14:407.2511-0.0045
      03.05 14:307.2556-0.0038
      03.05 14:207.2594+0.0269
      03.05 14:107.2325-0.0196
      03.05 14:037.2521+0.0033
      03.05 14:007.2488-0.0243
      03.05 13:507.2731-0.035
      03.05 13:407.3081-0.0182
      03.05 13:307.3263-0.0093
      03.05 13:207.3356-0.006
      03.05 13:107.3416+0.0139
      03.05 13:007.3277+0.004
      03.05 12:507.3237+0.0403
      03.05 12:407.2834+0.0025
      03.05 12:307.2809+0.0111
      03.05 12:207.2698+0.0005
      03.05 12:107.2693+0.01
      03.05 12:037.2593-0.0115
      03.05 12:007.2708-0.0145
      03.05 11:507.2853-0.0058
      03.05 11:407.2911-0.0302
      03.05 11:307.3213+0.0323
      03.05 11:207.289+0.0069
      03.05 11:107.2821-0.0066
      03.05 11:007.2887-0.0323
      03.05 10:507.321-0.0031
      03.05 10:407.3241-0.0014
      03.05 10:307.3255-0.0029
      03.05 10:207.3284+0.0048
      03.05 10:107.3236+0.0037
      03.05 10:037.3199+0.0038
      03.05 10:007.3161+0.0136
      03.05 09:507.3025-0.0019
      03.05 09:407.3044-0.0161
      03.05 09:307.3205+0.0031
      03.05 09:207.3174-0.0217
      03.05 09:107.3391-0.0083
      03.05 09:007.3474+0.001
      03.05 08:507.3464-0.0168
      03.05 08:407.3632+0.0085
      03.05 08:307.3547-0.0089
      03.05 08:207.3636-0.0071
      03.05 08:107.3707-0.0441
      03.05 08:037.4148+0.0019
      03.05 08:007.4129-0.0022
      03.05 07:507.4151+0.0068
      03.05 07:407.4083+0.0019
      03.05 07:307.4064-0.0048
      03.05 07:207.4112+0.0115
      03.05 07:107.3997+0.036
      03.05 07:007.3637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9512
      макс: 8.0386
      за неделю:
      7.7789  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 06:207.7789+0.0242
      04.05 05:507.762-0.0128
      04.05 04:507.7937-0.008
      04.05 03:507.7979+0.0137
      04.05 02:507.8161+0.004
      04.05 01:507.8175-0.0152
      04.05 00:507.8199-0.0157
      03.05 23:507.8385+0.0398
      03.05 22:507.7973-0.0147
      03.05 21:507.7544-0.0354
      03.05 20:507.7609+0.0507
      03.05 19:507.6607+0.0577
      03.05 18:507.6848+0.0033
      03.05 17:507.6497-0.0202
      03.05 16:507.4811-0.0733
      03.05 15:507.4712+0.0354
      03.05 14:507.2469-0.0243
      03.05 13:507.2731+0.004
      03.05 12:507.3237-0.0145
      03.05 11:507.2853-0.0323
      03.05 10:507.321+0.0136
      03.05 09:507.3025+0.001
      03.05 08:507.3464-0.0022
      03.05 07:507.4151+0.0463
      03.05 06:507.3174+0.0178
      03.05 05:507.2973-0.0031
      03.05 04:507.2415+0.0021
      03.05 03:507.12-0.0027
      03.05 02:507.1354+0.0138
      03.05 01:507.1665-0.0048
      03.05 00:407.1081+0.0105
      02.05 23:507.0349-0.0173
      02.05 22:507.1516+0.0097
      02.05 21:507.141+0.0083
      02.05 20:507.1672-0.0031
      02.05 19:507.1425+0.0226
      02.05 18:507.1764-0.0167
      02.05 17:507.1897+0.027
      02.05 16:507.0477-0.008
      02.05 15:507.0943-0.0052
      02.05 14:507.0982+0.0042
      02.05 13:506.9678+0.0228
      02.05 12:506.9512+0.0182
      02.05 11:506.9519-0.0259
      02.05 10:506.9601-0.0063
      02.05 09:506.9912-0.0091
      02.05 08:507.0353-0.0104
      02.05 07:507.0233+0.0134
      02.05 06:507.0268-0.0091
      02.05 05:507.0189-0.0362
      02.05 04:507.0478+0.0069
      02.05 03:507.0221+0.0057
      02.05 02:507.1476-0.0486
      02.05 01:507.1724+0.0173
      02.05 00:507.1328-0.0216
      01.05 23:507.1482-0.029
      01.05 22:507.252-0.0231
      01.05 21:507.4485+0.0059
      01.05 20:507.2737+0.0172
      01.05 19:507.1694-0.0248
      01.05 18:507.2317+0.0302
      01.05 17:507.2583-0.0103
      01.05 16:507.257+0.0609
      01.05 15:507.2267+0.0319
      01.05 14:507.261+0.0109
      01.05 13:507.3069+0.0157
      01.05 12:507.3133+0.0067
      01.05 11:507.2318+0.0026
      01.05 10:507.2074-0.0008
      01.05 09:507.2296-0.0084
      01.05 08:507.2485-0.0001
      01.05 07:507.2573-0.0042
      01.05 06:507.3015-0.0147
      01.05 05:507.3691+0.0039
      01.05 04:507.3047-0.0477
      01.05 03:507.2472-0.0314
      01.05 02:507.3188-0.0061
      01.05 01:507.3215-0.0096
      01.05 00:507.3732-0.0197
      30.04 23:507.4113-0.0077
      30.04 22:507.426+0.0035
      30.04 21:507.3579+0.0032
      30.04 20:507.3039-0.0057
      30.04 19:507.3916-0.0126
      30.04 18:507.3943-0.0766
      30.04 17:507.5513+0.0096
      30.04 16:507.5238-0.0012
      30.04 15:507.5371+0.0048
      30.04 14:507.5242+0.0146
      30.04 13:507.6603+0.0115
      30.04 12:507.5652+0.0184
      30.04 11:507.5905+0.0049
      30.04 10:507.6548-0.0184
      30.04 09:507.7275+0.0022
      30.04 08:507.732+0.0039
      30.04 07:507.7094+0.0437
      30.04 06:507.7868+0.0235
      30.04 05:507.7563+0.0109
      30.04 04:507.6824-0.0151
      30.04 03:507.698-0.03
      30.04 02:507.7451-0.0174
      30.04 01:507.7322-0.0029
      30.04 00:507.6332+0.022
      29.04 23:507.5778+0.017
      29.04 22:507.6118+0.0081
      29.04 21:507.646+0.0025
      29.04 20:507.6302-0.0464
      29.04 19:507.611-0.0245
      29.04 18:507.669-0.0172
      29.04 17:507.7117+0.0261
      29.04 16:507.6276-0.0236
      29.04 15:507.6758+0.004
      29.04 14:507.7034+0.0253
      29.04 13:507.6633+0.0033
      29.04 12:507.6707+0.0112
      29.04 11:507.708+0.0186
      29.04 10:507.6963+0.02
      29.04 09:507.6697-0.0021
      29.04 08:507.6574-0.0205
      29.04 07:507.6201-0.0233
      29.04 06:507.5921-0.0137
      29.04 05:507.5979-0.0128
      29.04 04:507.5935-0.0153
      29.04 03:507.6119-0.0112
      29.04 02:507.6591+0.0066
      29.04 01:507.6217-0.0007
      29.04 00:507.7189+0.0224
      28.04 23:507.6035+0.0117
      28.04 22:507.5812-0.0595
      28.04 21:507.6758-0.0134
      28.04 20:507.6509-0.0083
      28.04 19:507.6898-0.0067
      28.04 18:507.6915-0.0033
      28.04 17:507.8146+0.0128
      28.04 16:507.7727+0.0319
      28.04 15:507.6762-0.0253
      28.04 14:507.7467-0.0178
      28.04 13:507.7394+0.0386
      28.04 12:507.7108-0.0542
      28.04 11:507.7426+0.0286
      28.04 10:507.7125-0.0076
      28.04 09:507.6998-0.0503
      28.04 08:507.7328+0.0103
      28.04 07:507.7589+0.0596
      28.04 06:507.6463+0.0053
      28.04 05:507.6894-0.0188
      28.04 04:507.7277+0.0655
      28.04 03:507.6366-0.0534
      28.04 02:507.6751-0.0165
      28.04 01:507.7451-0.0172
      28.04 00:507.7901-0.0138
      27.04 23:508.0386+0.0793
      27.04 22:508.0014-0.012
      27.04 21:507.9988+0.085
      27.04 20:507.7745-0.0329
      27.04 19:507.7256-0.0156
      27.04 18:507.6731-0.04
      27.04 17:507.8018+0.0074
      27.04 16:507.6285+0.0482
      27.04 15:507.6087-0.0347
      27.04 14:507.4925+0.0391
      27.04 13:507.4251+0.012
      27.04 12:507.5541+0.0087
      27.04 11:507.6091-0.0726
      27.04 10:507.784+0.029
      27.04 09:507.8271-0.0264
      27.04 08:507.8604+0.0038
      27.04 07:507.8621-0.0126
      27.04 06:507.9134
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2281
      макс: 8.0386
      за месяц:
      7.7789  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20247.5197+0.4457
      02.05.20247.074-0.1674
      01.05.20247.2414-0.286
      30.04.20247.5274-0.1216
      29.04.20247.649-0.0494
      28.04.20247.6984-0.038
      27.04.20247.7364+0.0248
      26.04.20247.7116+0.4185
      25.04.20247.2931+0.2371
      24.04.20247.056+0.081
      23.04.20246.975-0.0694
      22.04.20247.0444+0.5425
      21.04.20246.5019+0.2793
      20.04.20246.2226+0.1559
      19.04.20246.0667-0.0751
      18.04.20246.1418+0.2671
      17.04.20245.8747+0.1689
      16.04.20245.7058-0.0548
      15.04.20245.7606+0.1072
      14.04.20245.6534+0.1035
      13.04.20245.5499+0.0589
      12.04.20245.491-0.042
      11.04.20245.533+0.0303
      10.04.20245.5027-0.1663
      09.04.20245.669+0.2123
      08.04.20245.4567+0.1766
      07.04.20245.2801-0.1337
      06.04.20245.4138+0.001
      05.04.20245.4128+0.1847
      04.04.20245.2281-0.018
      03.04.20245.2461
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.7252
      макс: 8.0386
      за квартал:
      7.7789  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20247.5197+0.4457
      02.05.20247.074-0.1674
      01.05.20247.2414-0.286
      30.04.20247.5274-0.1216
      29.04.20247.649-0.0494
      28.04.20247.6984-0.038
      27.04.20247.7364+0.0248
      26.04.20247.7116+0.4185
      25.04.20247.2931+0.2371
      24.04.20247.056+0.081
      23.04.20246.975-0.0694
      22.04.20247.0444+0.5425
      21.04.20246.5019+0.2793
      20.04.20246.2226+0.1559
      19.04.20246.0667-0.0751
      18.04.20246.1418+0.2671
      17.04.20245.8747+0.1689
      16.04.20245.7058-0.0548
      15.04.20245.7606+0.1072
      14.04.20245.6534+0.1035
      13.04.20245.5499+0.0589
      12.04.20245.491-0.042
      11.04.20245.533+0.0303
      10.04.20245.5027-0.1663
      09.04.20245.669+0.2123
      08.04.20245.4567+0.1766
      07.04.20245.2801-0.1337
      06.04.20245.4138+0.001
      05.04.20245.4128+0.1847
      04.04.20245.2281-0.018
      03.04.20245.2461+0.2083
      02.04.20245.0378-0.095
      01.04.20245.1328-0.0759
      31.03.20245.2087+0.0761
      30.03.20245.1326+0.0222
      29.03.20245.1104-0.2248
      28.03.20245.3352-0.1915
      27.03.20245.5267-0.1865
      26.03.20245.7132+0.2041
      25.03.20245.5091+0.355
      24.03.20245.1541+0.0073
      23.03.20245.1468+0.182
      22.03.20244.9648+0.0676
      21.03.20244.8972-0.1689
      20.03.20245.0661-0.1915
      19.03.20245.2576-0.2374
      18.03.20245.495-0.0174
      17.03.20245.5124+0.5232
      16.03.20244.9892-0.1485
      15.03.20245.1377+0.1593
      14.03.20244.9784+0.1089
      13.03.20244.8695+0.4133
      12.03.20244.4562+0.3227
      11.03.20244.1335+0.4705
      10.03.20243.663+0.0046
      09.03.20243.6584+0.4079
      08.03.20243.2505+0.0421
      07.03.20243.2084+0.2365
      06.03.20242.9719+0.2591
      05.03.20242.7128-0.0651
      04.03.20242.7779+0.074
      03.03.20242.7039+0.1072
      02.03.20242.5967+0.1013
      01.03.20242.4954+0.0585
      29.02.20242.4369+0.009
      28.02.20242.4279-0.0202
      27.02.20242.4481-0.0123
      26.02.20242.4604+0.1053
      25.02.20242.3551+0.0576
      24.02.20242.2975+0.1665
      23.02.20242.131+0.0373
      22.02.20242.0937+0.0272
      21.02.20242.0665-0.053
      20.02.20242.1195-0.0581
      19.02.20242.1776+0.0552
      18.02.20242.1224+0.0903
      17.02.20242.0321-0.0371
      16.02.20242.0692+0.0261
      15.02.20242.0431+0.0288
      14.02.20242.0143+0.0157
      13.02.20241.9986+0.0161
      12.02.20241.9825+0.0885
      11.02.20241.894+0.0825
      10.02.20241.8115+0.0271
      09.02.20241.7844+0.0118
      08.02.20241.7726+0.0474
      07.02.20241.7252-0.0272
      06.02.20241.7524-0.0159
      05.02.20241.7683-0.0042
      04.02.20241.7725+0.0092
      03.02.20241.7633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.