Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс Osmosis к китайскому юаню
Обновлено: 29.03.2024 14:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 10.0015 CNY, а общий объем торгов за 24 часа – 257 682 822 CNY.
Рыночная капитализация составляет 6 513 680 135 CNY. За последние 24 часа курс Osmosis относительно китайского юаня вырос на +2.11%. Изменение за неделю составило +5.53%.
= | ||
Калькулятор OSMO - CNY / Обратный расчет: курс китайского юаня к Osmosis
|
67% | 33% |
Графики
Динамика изменения курса osmosis относительно китайского юаня, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7059макс: 10.0015за сутки:
10.0015 Таблица изменений курса osmosis : показать
Дата Курс +/- 29.03 14:40 10.0015 +0.0159 29.03 14:30 9.9856 +0.0116 29.03 14:20 9.974 +0.0407 29.03 14:10 9.9333 -0.0186 29.03 14:03 9.9519 +0.0095 29.03 14:00 9.9424 -0.0022 29.03 13:50 9.9446 +0.0091 29.03 13:40 9.9355 +0.0391 29.03 13:30 9.8964 +0.0249 29.03 13:20 9.8715 +0.0379 29.03 13:10 9.8336 -0.0022 29.03 13:00 9.8358 +0.0257 29.03 12:50 9.8101 -0.025 29.03 12:40 9.8351 -0.0184 29.03 12:30 9.8535 -0.0076 29.03 12:20 9.8611 +0.0001 29.03 12:10 9.861 -0.0077 29.03 12:03 9.8687 -0.0048 29.03 12:00 9.8735 +0.0029 29.03 11:50 9.8706 +0.0191 29.03 11:40 9.8515 +0.0311 29.03 11:30 9.8204 +0.0196 29.03 11:20 9.8008 -0.01 29.03 11:10 9.8108 +0.0377 29.03 11:00 9.7731 -0.0288 29.03 10:50 9.8019 -0.0398 29.03 10:40 9.8417 -0.0084 29.03 10:30 9.8501 -0.0274 29.03 10:20 9.8775 +0.0025 29.03 10:10 9.875 -0.0054 29.03 10:03 9.8804 +0.0018 29.03 10:00 9.8786 +0.0118 29.03 09:50 9.8668 +0.0241 29.03 09:40 9.8427 +0.0016 29.03 09:30 9.8411 +0.0336 29.03 09:20 9.8075 +0.0025 29.03 09:10 9.805 -0.0057 29.03 09:00 9.8107 +0.0087 29.03 08:50 9.802 -0.0027 29.03 08:40 9.8047 -0.0254 29.03 08:30 9.8301 -0.0332 29.03 08:20 9.8633 +0.027 29.03 08:10 9.8363 +0.0226 29.03 08:03 9.8137 -0.0096 29.03 08:00 9.8233 -0.0359 29.03 07:50 9.8592 +0.0081 29.03 07:40 9.8511 -0.002 29.03 07:30 9.8531 +0.0189 29.03 07:20 9.8342 -0.0155 29.03 07:10 9.8497 +0.0127 29.03 07:00 9.837 +0.0332 29.03 06:50 9.8038 -0.0056 29.03 06:40 9.8094 +0.02 29.03 06:30 9.7894 -0.0515 29.03 06:20 9.8409 +0.0184 29.03 06:10 9.8225 -0.001 29.03 06:03 9.8235 +0.0108 29.03 06:00 9.8127 -0.0072 29.03 05:50 9.8199 +0.0082 29.03 05:40 9.8117 -0.0041 29.03 05:30 9.8158 +0.0055 29.03 05:20 9.8103 -0.0069 29.03 05:10 9.8172 -0.009 29.03 05:00 9.8262 -0.0137 29.03 04:50 9.8399 +0.0008 29.03 04:40 9.8391 -0.0029 29.03 04:30 9.842 -0.0101 29.03 04:20 9.8521 +0.014 29.03 04:10 9.8381 +0.0224 29.03 04:03 9.8157 +0.0036 29.03 04:00 9.8121 -0.003 29.03 03:50 9.8151 +0.0112 29.03 03:40 9.8039 -0.015 29.03 03:30 9.8189 -0.0024 29.03 03:20 9.8213 -0.0077 29.03 03:10 9.829 -0.0239 29.03 03:00 9.8529 +0.0061 29.03 02:50 9.8468 -0.0051 29.03 02:40 9.8519 -0.0108 29.03 02:30 9.8627 -0.0019 29.03 02:20 9.8646 +0.0098 29.03 02:10 9.8548 +0.0078 29.03 02:03 9.847 -0.0022 29.03 02:00 9.8492 +0.0135 29.03 01:50 9.8357 -0.0071 29.03 01:40 9.8428 +0.0053 29.03 01:30 9.8375 -0.0133 29.03 01:20 9.8508 -0.0084 29.03 01:10 9.8592 -0.0056 29.03 01:00 9.8648 -0.0221 29.03 00:50 9.8869 -0.0011 29.03 00:40 9.888 +0.0086 29.03 00:30 9.8794 +0.0016 29.03 00:20 9.8778 -0.0045 29.03 00:10 9.8823 +0.0074 29.03 00:03 9.8749 +0.0051 29.03 00:00 9.8698 +0.0042 28.03 23:50 9.8656 +0.0125 28.03 23:40 9.8531 +0.0049 28.03 23:30 9.8482 +0.0014 28.03 23:20 9.8468 -0.0159 28.03 23:10 9.8627 +0.0064 28.03 23:00 9.8563 -0.0004 28.03 22:50 9.8567 +0.0093 28.03 22:40 9.8474 +0.0054 28.03 22:30 9.842 +0.0006 28.03 22:20 9.8414 +0.0078 28.03 22:10 9.8336 +0.0245 28.03 22:03 9.8091 +0.0058 28.03 22:00 9.8033 -0.0071 28.03 21:50 9.8104 +0.0043 28.03 21:40 9.8061 -0.0065 28.03 21:30 9.8126 +0.0125 28.03 21:20 9.8001 +0.0051 28.03 21:10 9.795 +0.0014 28.03 21:00 9.7936 -0.0004 28.03 20:50 9.794 -0.0076 28.03 20:40 9.8016 +0.007 28.03 20:30 9.7946 +0.0169 28.03 20:20 9.7777 -0.0127 28.03 20:10 9.7904 -0.0016 28.03 20:03 9.792 +0.0042 28.03 20:00 9.7878 -0.0052 28.03 19:50 9.793 -0.006 28.03 19:40 9.799 +0.0032 28.03 19:30 9.7958 +0.0078 28.03 19:20 9.788 -0.0281 28.03 19:10 9.8161 -0.0146 28.03 19:00 9.8307 +0.0034 28.03 18:50 9.8273 +0.0116 28.03 18:40 9.8157 +0.0036 28.03 18:30 9.8121 +0.0039 28.03 18:20 9.8082 -0.0259 28.03 18:10 9.8341 -0.0192 28.03 18:03 9.8533 +0.0077 28.03 18:00 9.8456 +0.0142 28.03 17:50 9.8314 +0.0126 28.03 17:40 9.8188 +0.0408 28.03 17:30 9.778 +0.009 28.03 17:20 9.769 -0.03 28.03 17:10 9.799 +0.0264 28.03 17:00 9.7726 +0.0054 28.03 16:50 9.7672 -0.0145 28.03 16:40 9.7817 +0.0402 28.03 16:30 9.7415 +0.0356 28.03 16:20 9.7059 -0.0199 28.03 16:10 9.7258 -0.0031 28.03 16:03 9.7289 +0.022 28.03 16:00 9.7069 -0.0094 28.03 15:50 9.7163 -0.0098 28.03 15:40 9.7261 -0.0256 28.03 15:30 9.7517 -0.0038 28.03 15:20 9.7555 -0.0461 28.03 15:10 9.8016 +0.0067 28.03 15:00 9.7949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1279макс: 10.053за неделю:
10.0015 Таблица изменений курса osmosis : показать
Дата Курс +/- 29.03 14:40 10.0015 -0.0022 29.03 13:50 9.9446 +0.0257 29.03 12:50 9.8101 +0.0029 29.03 11:50 9.8706 -0.0288 29.03 10:50 9.8019 +0.0118 29.03 09:50 9.8668 +0.0087 29.03 08:50 9.802 -0.0359 29.03 07:50 9.8592 +0.0332 29.03 06:50 9.8038 -0.0072 29.03 05:50 9.8199 -0.0137 29.03 04:50 9.8399 -0.003 29.03 03:50 9.8151 +0.0061 29.03 02:50 9.8468 +0.0135 29.03 01:50 9.8357 -0.0221 29.03 00:50 9.8869 +0.0042 28.03 23:50 9.8656 -0.0004 28.03 22:50 9.8567 -0.0071 28.03 21:50 9.8104 -0.0004 28.03 20:50 9.794 -0.0052 28.03 19:50 9.793 +0.0034 28.03 18:50 9.8273 +0.0142 28.03 17:50 9.8314 +0.0054 28.03 16:50 9.7672 -0.0094 28.03 15:50 9.7163 -0.0012 28.03 14:50 9.7961 -0.041 28.03 13:50 9.8451 +0.0185 28.03 12:50 9.892 -0.0147 28.03 11:50 9.9181 -0.0116 28.03 10:50 9.9356 -0.0131 28.03 09:50 9.9578 -0.0084 28.03 08:50 9.8673 -0.007 28.03 07:50 9.8649 +0.0505 28.03 06:50 9.7218 -0.0155 28.03 05:50 9.7714 +0.0064 28.03 04:50 9.8212 +0.0024 28.03 03:50 9.9267 +0.0377 28.03 02:50 9.7897 -0.0025 28.03 01:50 9.8359 -0.0272 28.03 00:50 9.847 +0.0396 27.03 23:50 9.7251 +0.0182 27.03 22:50 9.6592 -0.0376 27.03 21:50 9.6578 -0.0283 27.03 20:50 9.7861 +0.0158 27.03 19:50 9.7125 -0.0554 27.03 18:50 9.7243 -0.0168 27.03 17:50 9.7703 -0.03 27.03 16:50 9.8212 +0.0508 27.03 15:50 9.9112 +0.026 27.03 14:50 9.8072 +0.0006 27.03 13:50 9.7363 -0.0013 27.03 12:50 9.6714 -0.038 27.03 11:50 9.6701 -0.0157 27.03 10:50 9.679 +0.0009 27.03 09:50 9.7725 +0.0249 27.03 08:50 9.7785 -0.0388 27.03 07:50 9.8318 +0.0003 27.03 06:50 9.8384 -0.0066 27.03 05:50 9.8304 -0.0006 27.03 04:50 9.8111 +0.0139 27.03 03:50 9.7459 -0.0017 27.03 02:50 9.6974 +0.0216 27.03 01:50 9.6736 -0.0051 27.03 00:50 9.7197 -0.0165 26.03 23:50 9.6805 -0.0164 26.03 22:50 9.6537 +0.0012 26.03 21:50 9.7158 +0.0035 26.03 20:50 9.6904 -0.0002 26.03 19:50 9.638 +0.0049 26.03 18:50 9.7383 +0.025 26.03 17:50 9.7638 +0.0012 26.03 16:50 9.869 -0.0146 26.03 15:50 9.9725 -0.002 26.03 14:50 9.9814 +0.0175 26.03 13:50 9.978 +0.0177 26.03 12:50 9.9838 -0.0102 26.03 11:50 9.9866 -0.0535 26.03 10:50 10.053 +0.0036 26.03 09:50 10.0092 +0.008 26.03 08:50 9.9778 -0.0033 26.03 07:50 9.9708 +0.0138 26.03 06:50 9.9457 +0.0363 26.03 05:50 9.9067 +0.0136 26.03 04:50 9.8608 -0.0137 26.03 03:50 9.8479 +0.0004 26.03 02:50 9.7707 -0.0052 26.03 01:50 9.8352 -0.014 26.03 00:50 9.8277 -0.0067 25.03 23:50 9.8993 +0.0019 25.03 22:50 9.8963 +0.0119 25.03 21:50 9.8478 +0.0129 25.03 20:50 9.8463 +0.0167 25.03 19:50 9.8367 -0.0015 25.03 18:50 9.777 +0.0195 25.03 17:50 9.7416 +0.0263 25.03 16:50 9.5665 -0.0123 25.03 15:50 9.5826 -0.0022 25.03 14:50 9.5407 +0.0103 25.03 13:50 9.5851 +0.0296 25.03 12:50 9.5461 +0.0104 25.03 11:50 9.5051 -0.0493 25.03 10:50 9.5094 +0.0025 25.03 09:50 9.5467 -0.0013 25.03 08:50 9.5747 +0.0221 25.03 07:50 9.5114 -0.0083 25.03 06:50 9.5142 -0.0005 25.03 05:50 9.4887 -0.0483 25.03 04:50 9.5234 -0.0099 25.03 03:50 9.4624 +0.0146 25.03 02:50 9.495 +0.0047 25.03 01:50 9.4957 +0.0039 25.03 00:50 9.4384 +0.0233 24.03 23:50 9.4117 +0.0098 24.03 22:50 9.3294 -0.0061 24.03 21:50 9.2877 -0.0146 24.03 20:50 9.2361 -0.0278 24.03 19:50 9.307 -0.0002 24.03 18:50 9.3224 -0.0022 24.03 17:50 9.3245 -0.0186 24.03 16:50 9.3017 +0.0241 24.03 15:50 9.2885 +0.0089 24.03 14:50 9.2463 +0.0184 24.03 13:50 9.2426 +0.004 24.03 12:50 9.2238 +0.0241 24.03 11:50 9.2167 -0.003 24.03 10:50 9.1541 -0.0183 24.03 09:50 9.1641 -0.0043 24.03 08:50 9.2335 +0.0044 24.03 07:50 9.1988 +0.0022 24.03 06:50 9.2128 +0.0001 24.03 05:50 9.2848 +0.0013 24.03 04:50 9.2955 +0.0117 24.03 03:50 9.3089 -0.0317 24.03 02:50 9.2777 -0.0032 24.03 01:50 9.3394 -0.0033 24.03 00:50 9.3486 -0.002 23.03 23:50 9.385 +0.006 23.03 22:50 9.4107 +0.0109 23.03 21:50 9.3904 +0.0017 23.03 20:50 9.3994 -0.0279 23.03 19:50 9.4483 +0.0106 23.03 18:50 9.4181 +0.0168 23.03 17:50 9.468 +0.0335 23.03 16:50 9.3897 +0.0116 23.03 15:50 9.3997 +0.0011 23.03 14:50 9.3821 -0.0306 23.03 13:50 9.4156 -0.0172 23.03 12:50 9.3686 -0.0014 23.03 11:50 9.3729 -0.0098 23.03 10:50 9.3894 -0.0081 23.03 09:50 9.3172 +0.0042 23.03 08:50 9.2438 -0.0242 23.03 07:50 9.2765 +0.0206 23.03 06:50 9.2185 +0.0051 23.03 05:50 9.317 +0.0099 23.03 04:50 9.3966 -0.0146 23.03 03:50 9.3068 +0.0307 23.03 02:50 9.286 -0.004 23.03 01:50 9.185 +0.0443 23.03 00:50 9.1279 -0.0252 22.03 23:50 9.2599 +0.0384 22.03 22:50 9.288 -0.0019 22.03 21:50 9.3197 -0.0028 22.03 20:50 9.3026 +0.0171 22.03 19:50 9.2159 -0.0112 22.03 18:50 9.3473 -0.0044 22.03 17:50 9.2061 -0.0684 22.03 16:50 9.3401 -0.0476 22.03 15:50 9.4748 -0.0501 22.03 14:50 9.477 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 9.1279макс: 12.5896за месяц:
10.0015 Дата Курс +/- 28.03.2024 9.8385 +0.0657 27.03.2024 9.7728 -0.0745 26.03.2024 9.8473 +0.1755 25.03.2024 9.6718 +0.3729 24.03.2024 9.2989 -0.0611 23.03.2024 9.36 -0.0652 22.03.2024 9.4252 -0.3237 21.03.2024 9.7489 +0.4957 20.03.2024 9.2532 +0.1247 19.03.2024 9.1285 -0.7698 18.03.2024 9.8983 -0.1181 17.03.2024 10.0164 -0.4273 16.03.2024 10.4437 -0.2905 15.03.2024 10.7342 -0.8877 14.03.2024 11.6219 -0.132 13.03.2024 11.7539 +0.0121 12.03.2024 11.7418 -0.0555 11.03.2024 11.7973 +0.0268 10.03.2024 11.7705 -0.1705 09.03.2024 11.941 -0.1265 08.03.2024 12.0675 -0.5221 07.03.2024 12.5896 +1.0194 06.03.2024 11.5702 +0.2353 05.03.2024 11.3349 -0.2099 04.03.2024 11.5448 +0.0282 03.03.2024 11.5166 -0.0393 02.03.2024 11.5559 +0.0838 01.03.2024 11.4721 -0.1556 29.02.2024 11.6277 +0.0391 28.02.2024 11.5886 -0.1503 27.02.2024 11.7389 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 9.1279макс: 13.5474за квартал:
10.0015 Дата Курс +/- 28.03.2024 9.8385 +0.0657 27.03.2024 9.7728 -0.0745 26.03.2024 9.8473 +0.1755 25.03.2024 9.6718 +0.3729 24.03.2024 9.2989 -0.0611 23.03.2024 9.36 -0.0652 22.03.2024 9.4252 -0.3237 21.03.2024 9.7489 +0.4957 20.03.2024 9.2532 +0.1247 19.03.2024 9.1285 -0.7698 18.03.2024 9.8983 -0.1181 17.03.2024 10.0164 -0.4273 16.03.2024 10.4437 -0.2905 15.03.2024 10.7342 -0.8877 14.03.2024 11.6219 -0.132 13.03.2024 11.7539 +0.0121 12.03.2024 11.7418 -0.0555 11.03.2024 11.7973 +0.0268 10.03.2024 11.7705 -0.1705 09.03.2024 11.941 -0.1265 08.03.2024 12.0675 -0.5221 07.03.2024 12.5896 +1.0194 06.03.2024 11.5702 +0.2353 05.03.2024 11.3349 -0.2099 04.03.2024 11.5448 +0.0282 03.03.2024 11.5166 -0.0393 02.03.2024 11.5559 +0.0838 01.03.2024 11.4721 -0.1556 29.02.2024 11.6277 +0.0391 28.02.2024 11.5886 -0.1503 27.02.2024 11.7389 +0.2819 26.02.2024 11.457 +0.0573 25.02.2024 11.3997 +0.1549 24.02.2024 11.2448 +0.1887 23.02.2024 11.0561 -0.0803 22.02.2024 11.1364 -0.0443 21.02.2024 11.1807 -0.3887 20.02.2024 11.5694 -0.1469 19.02.2024 11.7163 +0.1778 18.02.2024 11.5385 +0.1274 17.02.2024 11.4111 -0.0801 16.02.2024 11.4912 -0.2165 15.02.2024 11.7077 -0.1512 14.02.2024 11.8589 +0.0678 13.02.2024 11.7911 +0.0681 12.02.2024 11.723 -0.1092 11.02.2024 11.8322 -0.1492 10.02.2024 11.9814 -0.0268 09.02.2024 12.0082 +0.1032 08.02.2024 11.905 +0.3777 07.02.2024 11.5273 +0.315 06.02.2024 11.2123 -0.0044 05.02.2024 11.2167 -0.0722 04.02.2024 11.2889 -0.314 03.02.2024 11.6029 -0.0418 02.02.2024 11.6447 +0.1309 01.02.2024 11.5138 -0.1692 31.01.2024 11.683 -0.4205 30.01.2024 12.1035 +0.4423 29.01.2024 11.6612 +0.3659 28.01.2024 11.2953 +0.2635 27.01.2024 11.0318 +0.3101 26.01.2024 10.7217 +0.3918 25.01.2024 10.3299 -0.1543 24.01.2024 10.4842 +0.3189 23.01.2024 10.1653 -0.5624 22.01.2024 10.7277 -0.6547 21.01.2024 11.3824 -0.0898 20.01.2024 11.4722 -0.0703 19.01.2024 11.5425 -0.6078 18.01.2024 12.1503 -0.4749 17.01.2024 12.6252 -0.1497 16.01.2024 12.7749 +0.2607 15.01.2024 12.5142 +0.4381 14.01.2024 12.0761 -0.5376 13.01.2024 12.6137 -0.9337 11.01.2024 13.5474 +0.7957 10.01.2024 12.7517 -0.0397 09.01.2024 12.7914 +0.115 08.01.2024 12.6764 +0.2208 07.01.2024 12.4556 +0.3235 06.01.2024 12.1321 -0.5739 05.01.2024 12.706 +1.1912 04.01.2024 11.5148 +0.368 03.01.2024 11.1468 -0.2236 02.01.2024 11.3704 +0.5915 01.01.2024 10.7789 -0.0472 31.12.2023 10.8261 +0.1806 30.12.2023 10.6455 -0.4907 29.12.2023 11.1362