Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Osmosis

Курс Osmosis к китайскому юаню

Обновлено: 29.03.2024 14:40:01
Стоимость Osmosis (OSMO) на текущий момент составляет 10.0015 CNY, а общий объем торгов за 24 часа – 257 682 822 CNY. Рыночная капитализация составляет 6 513 680 135 CNY. За последние 24 часа курс Osmosis относительно китайского юаня вырос на +2.11%. Изменение за неделю составило +5.53%.

=
Калькулятор OSMO - CNY / Обратный расчет: курс китайского юаня к Osmosis
Покупать OSMO?Продавать OSMO?
67%33%

Графики

Динамика изменения курса osmosis относительно китайского юаня, за 1 OSMO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7059
    макс: 10.0015
    за сутки:
    10.0015  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    29.03 14:4010.0015+0.0159
    29.03 14:309.9856+0.0116
    29.03 14:209.974+0.0407
    29.03 14:109.9333-0.0186
    29.03 14:039.9519+0.0095
    29.03 14:009.9424-0.0022
    29.03 13:509.9446+0.0091
    29.03 13:409.9355+0.0391
    29.03 13:309.8964+0.0249
    29.03 13:209.8715+0.0379
    29.03 13:109.8336-0.0022
    29.03 13:009.8358+0.0257
    29.03 12:509.8101-0.025
    29.03 12:409.8351-0.0184
    29.03 12:309.8535-0.0076
    29.03 12:209.8611+0.0001
    29.03 12:109.861-0.0077
    29.03 12:039.8687-0.0048
    29.03 12:009.8735+0.0029
    29.03 11:509.8706+0.0191
    29.03 11:409.8515+0.0311
    29.03 11:309.8204+0.0196
    29.03 11:209.8008-0.01
    29.03 11:109.8108+0.0377
    29.03 11:009.7731-0.0288
    29.03 10:509.8019-0.0398
    29.03 10:409.8417-0.0084
    29.03 10:309.8501-0.0274
    29.03 10:209.8775+0.0025
    29.03 10:109.875-0.0054
    29.03 10:039.8804+0.0018
    29.03 10:009.8786+0.0118
    29.03 09:509.8668+0.0241
    29.03 09:409.8427+0.0016
    29.03 09:309.8411+0.0336
    29.03 09:209.8075+0.0025
    29.03 09:109.805-0.0057
    29.03 09:009.8107+0.0087
    29.03 08:509.802-0.0027
    29.03 08:409.8047-0.0254
    29.03 08:309.8301-0.0332
    29.03 08:209.8633+0.027
    29.03 08:109.8363+0.0226
    29.03 08:039.8137-0.0096
    29.03 08:009.8233-0.0359
    29.03 07:509.8592+0.0081
    29.03 07:409.8511-0.002
    29.03 07:309.8531+0.0189
    29.03 07:209.8342-0.0155
    29.03 07:109.8497+0.0127
    29.03 07:009.837+0.0332
    29.03 06:509.8038-0.0056
    29.03 06:409.8094+0.02
    29.03 06:309.7894-0.0515
    29.03 06:209.8409+0.0184
    29.03 06:109.8225-0.001
    29.03 06:039.8235+0.0108
    29.03 06:009.8127-0.0072
    29.03 05:509.8199+0.0082
    29.03 05:409.8117-0.0041
    29.03 05:309.8158+0.0055
    29.03 05:209.8103-0.0069
    29.03 05:109.8172-0.009
    29.03 05:009.8262-0.0137
    29.03 04:509.8399+0.0008
    29.03 04:409.8391-0.0029
    29.03 04:309.842-0.0101
    29.03 04:209.8521+0.014
    29.03 04:109.8381+0.0224
    29.03 04:039.8157+0.0036
    29.03 04:009.8121-0.003
    29.03 03:509.8151+0.0112
    29.03 03:409.8039-0.015
    29.03 03:309.8189-0.0024
    29.03 03:209.8213-0.0077
    29.03 03:109.829-0.0239
    29.03 03:009.8529+0.0061
    29.03 02:509.8468-0.0051
    29.03 02:409.8519-0.0108
    29.03 02:309.8627-0.0019
    29.03 02:209.8646+0.0098
    29.03 02:109.8548+0.0078
    29.03 02:039.847-0.0022
    29.03 02:009.8492+0.0135
    29.03 01:509.8357-0.0071
    29.03 01:409.8428+0.0053
    29.03 01:309.8375-0.0133
    29.03 01:209.8508-0.0084
    29.03 01:109.8592-0.0056
    29.03 01:009.8648-0.0221
    29.03 00:509.8869-0.0011
    29.03 00:409.888+0.0086
    29.03 00:309.8794+0.0016
    29.03 00:209.8778-0.0045
    29.03 00:109.8823+0.0074
    29.03 00:039.8749+0.0051
    29.03 00:009.8698+0.0042
    28.03 23:509.8656+0.0125
    28.03 23:409.8531+0.0049
    28.03 23:309.8482+0.0014
    28.03 23:209.8468-0.0159
    28.03 23:109.8627+0.0064
    28.03 23:009.8563-0.0004
    28.03 22:509.8567+0.0093
    28.03 22:409.8474+0.0054
    28.03 22:309.842+0.0006
    28.03 22:209.8414+0.0078
    28.03 22:109.8336+0.0245
    28.03 22:039.8091+0.0058
    28.03 22:009.8033-0.0071
    28.03 21:509.8104+0.0043
    28.03 21:409.8061-0.0065
    28.03 21:309.8126+0.0125
    28.03 21:209.8001+0.0051
    28.03 21:109.795+0.0014
    28.03 21:009.7936-0.0004
    28.03 20:509.794-0.0076
    28.03 20:409.8016+0.007
    28.03 20:309.7946+0.0169
    28.03 20:209.7777-0.0127
    28.03 20:109.7904-0.0016
    28.03 20:039.792+0.0042
    28.03 20:009.7878-0.0052
    28.03 19:509.793-0.006
    28.03 19:409.799+0.0032
    28.03 19:309.7958+0.0078
    28.03 19:209.788-0.0281
    28.03 19:109.8161-0.0146
    28.03 19:009.8307+0.0034
    28.03 18:509.8273+0.0116
    28.03 18:409.8157+0.0036
    28.03 18:309.8121+0.0039
    28.03 18:209.8082-0.0259
    28.03 18:109.8341-0.0192
    28.03 18:039.8533+0.0077
    28.03 18:009.8456+0.0142
    28.03 17:509.8314+0.0126
    28.03 17:409.8188+0.0408
    28.03 17:309.778+0.009
    28.03 17:209.769-0.03
    28.03 17:109.799+0.0264
    28.03 17:009.7726+0.0054
    28.03 16:509.7672-0.0145
    28.03 16:409.7817+0.0402
    28.03 16:309.7415+0.0356
    28.03 16:209.7059-0.0199
    28.03 16:109.7258-0.0031
    28.03 16:039.7289+0.022
    28.03 16:009.7069-0.0094
    28.03 15:509.7163-0.0098
    28.03 15:409.7261-0.0256
    28.03 15:309.7517-0.0038
    28.03 15:209.7555-0.0461
    28.03 15:109.8016+0.0067
    28.03 15:009.7949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1279
    макс: 10.053
    за неделю:
    10.0015  

    Таблица изменений курса osmosis : показать

    ДатаКурс+/-
    29.03 14:4010.0015-0.0022
    29.03 13:509.9446+0.0257
    29.03 12:509.8101+0.0029
    29.03 11:509.8706-0.0288
    29.03 10:509.8019+0.0118
    29.03 09:509.8668+0.0087
    29.03 08:509.802-0.0359
    29.03 07:509.8592+0.0332
    29.03 06:509.8038-0.0072
    29.03 05:509.8199-0.0137
    29.03 04:509.8399-0.003
    29.03 03:509.8151+0.0061
    29.03 02:509.8468+0.0135
    29.03 01:509.8357-0.0221
    29.03 00:509.8869+0.0042
    28.03 23:509.8656-0.0004
    28.03 22:509.8567-0.0071
    28.03 21:509.8104-0.0004
    28.03 20:509.794-0.0052
    28.03 19:509.793+0.0034
    28.03 18:509.8273+0.0142
    28.03 17:509.8314+0.0054
    28.03 16:509.7672-0.0094
    28.03 15:509.7163-0.0012
    28.03 14:509.7961-0.041
    28.03 13:509.8451+0.0185
    28.03 12:509.892-0.0147
    28.03 11:509.9181-0.0116
    28.03 10:509.9356-0.0131
    28.03 09:509.9578-0.0084
    28.03 08:509.8673-0.007
    28.03 07:509.8649+0.0505
    28.03 06:509.7218-0.0155
    28.03 05:509.7714+0.0064
    28.03 04:509.8212+0.0024
    28.03 03:509.9267+0.0377
    28.03 02:509.7897-0.0025
    28.03 01:509.8359-0.0272
    28.03 00:509.847+0.0396
    27.03 23:509.7251+0.0182
    27.03 22:509.6592-0.0376
    27.03 21:509.6578-0.0283
    27.03 20:509.7861+0.0158
    27.03 19:509.7125-0.0554
    27.03 18:509.7243-0.0168
    27.03 17:509.7703-0.03
    27.03 16:509.8212+0.0508
    27.03 15:509.9112+0.026
    27.03 14:509.8072+0.0006
    27.03 13:509.7363-0.0013
    27.03 12:509.6714-0.038
    27.03 11:509.6701-0.0157
    27.03 10:509.679+0.0009
    27.03 09:509.7725+0.0249
    27.03 08:509.7785-0.0388
    27.03 07:509.8318+0.0003
    27.03 06:509.8384-0.0066
    27.03 05:509.8304-0.0006
    27.03 04:509.8111+0.0139
    27.03 03:509.7459-0.0017
    27.03 02:509.6974+0.0216
    27.03 01:509.6736-0.0051
    27.03 00:509.7197-0.0165
    26.03 23:509.6805-0.0164
    26.03 22:509.6537+0.0012
    26.03 21:509.7158+0.0035
    26.03 20:509.6904-0.0002
    26.03 19:509.638+0.0049
    26.03 18:509.7383+0.025
    26.03 17:509.7638+0.0012
    26.03 16:509.869-0.0146
    26.03 15:509.9725-0.002
    26.03 14:509.9814+0.0175
    26.03 13:509.978+0.0177
    26.03 12:509.9838-0.0102
    26.03 11:509.9866-0.0535
    26.03 10:5010.053+0.0036
    26.03 09:5010.0092+0.008
    26.03 08:509.9778-0.0033
    26.03 07:509.9708+0.0138
    26.03 06:509.9457+0.0363
    26.03 05:509.9067+0.0136
    26.03 04:509.8608-0.0137
    26.03 03:509.8479+0.0004
    26.03 02:509.7707-0.0052
    26.03 01:509.8352-0.014
    26.03 00:509.8277-0.0067
    25.03 23:509.8993+0.0019
    25.03 22:509.8963+0.0119
    25.03 21:509.8478+0.0129
    25.03 20:509.8463+0.0167
    25.03 19:509.8367-0.0015
    25.03 18:509.777+0.0195
    25.03 17:509.7416+0.0263
    25.03 16:509.5665-0.0123
    25.03 15:509.5826-0.0022
    25.03 14:509.5407+0.0103
    25.03 13:509.5851+0.0296
    25.03 12:509.5461+0.0104
    25.03 11:509.5051-0.0493
    25.03 10:509.5094+0.0025
    25.03 09:509.5467-0.0013
    25.03 08:509.5747+0.0221
    25.03 07:509.5114-0.0083
    25.03 06:509.5142-0.0005
    25.03 05:509.4887-0.0483
    25.03 04:509.5234-0.0099
    25.03 03:509.4624+0.0146
    25.03 02:509.495+0.0047
    25.03 01:509.4957+0.0039
    25.03 00:509.4384+0.0233
    24.03 23:509.4117+0.0098
    24.03 22:509.3294-0.0061
    24.03 21:509.2877-0.0146
    24.03 20:509.2361-0.0278
    24.03 19:509.307-0.0002
    24.03 18:509.3224-0.0022
    24.03 17:509.3245-0.0186
    24.03 16:509.3017+0.0241
    24.03 15:509.2885+0.0089
    24.03 14:509.2463+0.0184
    24.03 13:509.2426+0.004
    24.03 12:509.2238+0.0241
    24.03 11:509.2167-0.003
    24.03 10:509.1541-0.0183
    24.03 09:509.1641-0.0043
    24.03 08:509.2335+0.0044
    24.03 07:509.1988+0.0022
    24.03 06:509.2128+0.0001
    24.03 05:509.2848+0.0013
    24.03 04:509.2955+0.0117
    24.03 03:509.3089-0.0317
    24.03 02:509.2777-0.0032
    24.03 01:509.3394-0.0033
    24.03 00:509.3486-0.002
    23.03 23:509.385+0.006
    23.03 22:509.4107+0.0109
    23.03 21:509.3904+0.0017
    23.03 20:509.3994-0.0279
    23.03 19:509.4483+0.0106
    23.03 18:509.4181+0.0168
    23.03 17:509.468+0.0335
    23.03 16:509.3897+0.0116
    23.03 15:509.3997+0.0011
    23.03 14:509.3821-0.0306
    23.03 13:509.4156-0.0172
    23.03 12:509.3686-0.0014
    23.03 11:509.3729-0.0098
    23.03 10:509.3894-0.0081
    23.03 09:509.3172+0.0042
    23.03 08:509.2438-0.0242
    23.03 07:509.2765+0.0206
    23.03 06:509.2185+0.0051
    23.03 05:509.317+0.0099
    23.03 04:509.3966-0.0146
    23.03 03:509.3068+0.0307
    23.03 02:509.286-0.004
    23.03 01:509.185+0.0443
    23.03 00:509.1279-0.0252
    22.03 23:509.2599+0.0384
    22.03 22:509.288-0.0019
    22.03 21:509.3197-0.0028
    22.03 20:509.3026+0.0171
    22.03 19:509.2159-0.0112
    22.03 18:509.3473-0.0044
    22.03 17:509.2061-0.0684
    22.03 16:509.3401-0.0476
    22.03 15:509.4748-0.0501
    22.03 14:509.477
  • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
    мин: 9.1279
    макс: 12.5896
    за месяц:
      10.0015
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    28.03.20249.8385+0.0657
    27.03.20249.7728-0.0745
    26.03.20249.8473+0.1755
    25.03.20249.6718+0.3729
    24.03.20249.2989-0.0611
    23.03.20249.36-0.0652
    22.03.20249.4252-0.3237
    21.03.20249.7489+0.4957
    20.03.20249.2532+0.1247
    19.03.20249.1285-0.7698
    18.03.20249.8983-0.1181
    17.03.202410.0164-0.4273
    16.03.202410.4437-0.2905
    15.03.202410.7342-0.8877
    14.03.202411.6219-0.132
    13.03.202411.7539+0.0121
    12.03.202411.7418-0.0555
    11.03.202411.7973+0.0268
    10.03.202411.7705-0.1705
    09.03.202411.941-0.1265
    08.03.202412.0675-0.5221
    07.03.202412.5896+1.0194
    06.03.202411.5702+0.2353
    05.03.202411.3349-0.2099
    04.03.202411.5448+0.0282
    03.03.202411.5166-0.0393
    02.03.202411.5559+0.0838
    01.03.202411.4721-0.1556
    29.02.202411.6277+0.0391
    28.02.202411.5886-0.1503
    27.02.202411.7389
  • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
    мин: 9.1279
    макс: 13.5474
    за квартал:
      10.0015
    Таблица изменений курса osmosis : показать
    ДатаКурс+/-
    28.03.20249.8385+0.0657
    27.03.20249.7728-0.0745
    26.03.20249.8473+0.1755
    25.03.20249.6718+0.3729
    24.03.20249.2989-0.0611
    23.03.20249.36-0.0652
    22.03.20249.4252-0.3237
    21.03.20249.7489+0.4957
    20.03.20249.2532+0.1247
    19.03.20249.1285-0.7698
    18.03.20249.8983-0.1181
    17.03.202410.0164-0.4273
    16.03.202410.4437-0.2905
    15.03.202410.7342-0.8877
    14.03.202411.6219-0.132
    13.03.202411.7539+0.0121
    12.03.202411.7418-0.0555
    11.03.202411.7973+0.0268
    10.03.202411.7705-0.1705
    09.03.202411.941-0.1265
    08.03.202412.0675-0.5221
    07.03.202412.5896+1.0194
    06.03.202411.5702+0.2353
    05.03.202411.3349-0.2099
    04.03.202411.5448+0.0282
    03.03.202411.5166-0.0393
    02.03.202411.5559+0.0838
    01.03.202411.4721-0.1556
    29.02.202411.6277+0.0391
    28.02.202411.5886-0.1503
    27.02.202411.7389+0.2819
    26.02.202411.457+0.0573
    25.02.202411.3997+0.1549
    24.02.202411.2448+0.1887
    23.02.202411.0561-0.0803
    22.02.202411.1364-0.0443
    21.02.202411.1807-0.3887
    20.02.202411.5694-0.1469
    19.02.202411.7163+0.1778
    18.02.202411.5385+0.1274
    17.02.202411.4111-0.0801
    16.02.202411.4912-0.2165
    15.02.202411.7077-0.1512
    14.02.202411.8589+0.0678
    13.02.202411.7911+0.0681
    12.02.202411.723-0.1092
    11.02.202411.8322-0.1492
    10.02.202411.9814-0.0268
    09.02.202412.0082+0.1032
    08.02.202411.905+0.3777
    07.02.202411.5273+0.315
    06.02.202411.2123-0.0044
    05.02.202411.2167-0.0722
    04.02.202411.2889-0.314
    03.02.202411.6029-0.0418
    02.02.202411.6447+0.1309
    01.02.202411.5138-0.1692
    31.01.202411.683-0.4205
    30.01.202412.1035+0.4423
    29.01.202411.6612+0.3659
    28.01.202411.2953+0.2635
    27.01.202411.0318+0.3101
    26.01.202410.7217+0.3918
    25.01.202410.3299-0.1543
    24.01.202410.4842+0.3189
    23.01.202410.1653-0.5624
    22.01.202410.7277-0.6547
    21.01.202411.3824-0.0898
    20.01.202411.4722-0.0703
    19.01.202411.5425-0.6078
    18.01.202412.1503-0.4749
    17.01.202412.6252-0.1497
    16.01.202412.7749+0.2607
    15.01.202412.5142+0.4381
    14.01.202412.0761-0.5376
    13.01.202412.6137-0.9337
    11.01.202413.5474+0.7957
    10.01.202412.7517-0.0397
    09.01.202412.7914+0.115
    08.01.202412.6764+0.2208
    07.01.202412.4556+0.3235
    06.01.202412.1321-0.5739
    05.01.202412.706+1.1912
    04.01.202411.5148+0.368
    03.01.202411.1468-0.2236
    02.01.202411.3704+0.5915
    01.01.202410.7789-0.0472
    31.12.202310.8261+0.1806
    30.12.202310.6455-0.4907
    29.12.202311.1362

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот