Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс PAAL AI к польскому злотому
Обновлено: 08.05.2024 07:20:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 1.8704 PLN, а общий объем торгов за 24 часа – 28 693 676 PLN.
Рыночная капитализация составляет 1 526 707 196 PLN. За последние 24 часа курс PAAL AI относительно польского злотого снизился на -7.12%. Изменение за неделю составило +39.55%.
| = | ||
| Калькулятор PAAL - PLN / Обратный расчет: курс польского злотого к PAAL AI | ||
| 33% | 67% |
Графики
Динамика изменения курса paal ai относительно польского злотого, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.862макс: 2.1584за сутки:
1.8704 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 07:20 1.8704 +0.0042 08.05 07:10 1.8662 -0.0215 08.05 07:00 1.8877 +0.0024 08.05 06:50 1.8853 -0.0146 08.05 06:40 1.8999 -0.0214 08.05 06:30 1.9213 +0.0391 08.05 06:20 1.8822 -0.0002 08.05 06:10 1.8824 +0.006 08.05 06:03 1.8764 - 08.05 06:00 1.8764 +0.0004 08.05 05:50 1.876 +0.009 08.05 05:40 1.867 -0.0026 08.05 05:30 1.8696 +0.0076 08.05 05:20 1.862 -0.0146 08.05 05:10 1.8766 +0.0029 08.05 05:00 1.8737 +0.0008 08.05 04:50 1.8729 -0.0111 08.05 04:40 1.884 -0.0033 08.05 04:30 1.8873 +0.0022 08.05 04:20 1.8851 +0.0015 08.05 04:10 1.8836 -0.0026 08.05 04:03 1.8862 -0.0028 08.05 04:00 1.889 -0.0101 08.05 03:50 1.8991 +0.0141 08.05 03:40 1.885 -0.0354 08.05 03:30 1.9204 -0.0264 08.05 03:20 1.9468 +0.0043 08.05 03:10 1.9425 +0.0043 08.05 03:00 1.9382 -0.0081 08.05 02:50 1.9463 -0.0044 08.05 02:40 1.9507 +0.0029 08.05 02:20 1.9478 -0.004 08.05 02:10 1.9518 +0.0014 08.05 02:03 1.9504 +0.0013 08.05 02:00 1.9491 -0.0109 08.05 01:50 1.96 +0.0025 08.05 01:40 1.9575 -0.0008 08.05 01:30 1.9583 +0.0018 08.05 01:20 1.9565 +0.0087 08.05 01:10 1.9478 +0.0024 08.05 01:00 1.9454 -0.007 08.05 00:50 1.9524 +0.0063 08.05 00:40 1.9461 -0.0048 08.05 00:30 1.9509 -0.0007 08.05 00:20 1.9516 +0.0008 08.05 00:10 1.9508 +0.0068 08.05 00:03 1.944 -0.0002 08.05 00:00 1.9442 -0.0089 07.05 23:50 1.9531 -0.0009 07.05 23:40 1.954 -0.0278 07.05 23:30 1.9818 +0.0164 07.05 23:20 1.9654 +0.0238 07.05 23:10 1.9416 -0.0009 07.05 23:00 1.9425 -0.0121 07.05 22:50 1.9546 -0.0178 07.05 22:40 1.9724 +0.0058 07.05 22:30 1.9666 -0.0055 07.05 22:20 1.9721 +0.003 07.05 22:10 1.9691 +0.0044 07.05 22:03 1.9647 +0.0057 07.05 22:00 1.959 +0.0069 07.05 21:50 1.9521 -0.0083 07.05 21:40 1.9604 -0.0062 07.05 21:30 1.9666 -0.0191 07.05 21:20 1.9857 +0.0077 07.05 21:10 1.978 -0.0017 07.05 21:00 1.9797 +0.0025 07.05 20:50 1.9772 -0.0045 07.05 20:40 1.9817 -0.0105 07.05 20:30 1.9922 +0.0029 07.05 20:20 1.9893 -0.0041 07.05 20:10 1.9934 +0.0053 07.05 20:03 1.9881 +0.0012 07.05 20:00 1.9869 +0.0028 07.05 19:50 1.9841 -0.0069 07.05 19:40 1.991 +0.0123 07.05 19:30 1.9787 -0.0012 07.05 19:20 1.9799 -0.0297 07.05 19:10 2.0096 +0.0092 07.05 19:00 2.0004 - 07.05 18:50 2.0004 -0.0081 07.05 18:40 2.0085 +0.0017 07.05 18:30 2.0068 -0.0195 07.05 18:20 2.0263 -0.0071 07.05 18:10 2.0334 +0.0305 07.05 18:03 2.0029 -0.0056 07.05 18:00 2.0085 +0.0242 07.05 17:50 1.9843 -0.0213 07.05 17:40 2.0056 -0.009 07.05 17:30 2.0146 -0.0018 07.05 17:20 2.0164 -0.0073 07.05 17:10 2.0237 +0.0018 07.05 17:00 2.0219 -0.0512 07.05 16:50 2.0731 -0.0384 07.05 16:40 2.1115 +0.0016 07.05 16:30 2.1099 +0.0014 07.05 16:20 2.1085 +0.0027 07.05 16:10 2.1058 -0.0078 07.05 16:03 2.1136 +0.0076 07.05 16:00 2.106 +0.021 07.05 15:50 2.085 -0.0259 07.05 15:40 2.1109 +0.0407 07.05 15:30 2.0702 -0.0162 07.05 15:20 2.0864 +0.0207 07.05 15:10 2.0657 +0.0019 07.05 15:00 2.0638 -0.0532 07.05 14:50 2.117 -0.0088 07.05 14:40 2.1258 +0.0047 07.05 14:30 2.1211 -0.008 07.05 14:20 2.1291 +0.0222 07.05 14:10 2.1069 +0.0138 07.05 14:03 2.0931 +0.0132 07.05 14:00 2.0799 +0.0059 07.05 13:50 2.074 +0.0014 07.05 13:40 2.0726 +0.0082 07.05 13:30 2.0644 -0.0559 07.05 13:20 2.1203 -0.0378 07.05 13:10 2.1581 -0.0003 07.05 13:00 2.1584 +0.0175 07.05 12:50 2.1409 +0.0582 07.05 12:40 2.0827 +0.0254 07.05 12:30 2.0573 -0.0074 07.05 12:20 2.0647 - 07.05 12:10 2.0647 -0.0017 07.05 12:03 2.0664 -0.0042 07.05 12:00 2.0706 +0.0285 07.05 11:50 2.0421 +0.01 07.05 11:40 2.0321 +0.0321 07.05 11:30 2 -0.0016 07.05 11:20 2.0016 +0.0116 07.05 11:10 1.99 -0.0002 07.05 11:00 1.9902 +0.0149 07.05 10:50 1.9753 - 07.05 10:40 1.9753 - 07.05 10:30 1.9753 - 07.05 10:20 1.9753 -0.006 07.05 10:10 1.9813 -0.0039 07.05 10:03 1.9852 -0.0003 07.05 10:00 1.9855 +0.0001 07.05 09:50 1.9854 +0.0019 07.05 09:40 1.9835 +0.002 07.05 09:30 1.9815 -0.0342 07.05 09:20 2.0157 +0.0014 07.05 09:10 2.0143 -0.0075 07.05 09:00 2.0218 +0.0101 07.05 08:50 2.0117 +0.0131 07.05 08:40 1.9986 +0.002 07.05 08:30 1.9966 -0.0062 07.05 08:20 2.0028 -0.0101 07.05 08:10 2.0129 +0.0043 07.05 08:03 2.0086 -0.0052 07.05 08:00 2.0138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2855макс: 2.1748за неделю:
1.8704 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 07:20 1.8704 +0.0024 08.05 06:50 1.8853 +0.0004 08.05 05:50 1.876 +0.0008 08.05 04:50 1.8729 -0.0101 08.05 03:50 1.8991 -0.0081 08.05 02:50 1.9463 -0.0109 08.05 01:50 1.96 -0.007 08.05 00:50 1.9524 -0.0089 07.05 23:50 1.9531 -0.0121 07.05 22:50 1.9546 +0.0069 07.05 21:50 1.9521 +0.0025 07.05 20:50 1.9772 +0.0028 07.05 19:50 1.9841 - 07.05 18:50 2.0004 +0.0242 07.05 17:50 1.9843 -0.0512 07.05 16:50 2.0731 +0.021 07.05 15:50 2.085 -0.0532 07.05 14:50 2.117 +0.0059 07.05 13:50 2.074 +0.0175 07.05 12:50 2.1409 +0.0285 07.05 11:50 2.0421 +0.0149 07.05 10:50 1.9753 +0.0001 07.05 09:50 1.9854 +0.0101 07.05 08:50 2.0117 +0.0019 07.05 07:50 2.0119 +0.0114 07.05 06:50 1.979 +0.0003 07.05 05:50 2.0223 +0.0046 07.05 04:50 2.0202 -0.0107 07.05 03:50 2.0365 -0.0085 07.05 02:50 2.0008 +0.0031 07.05 01:50 2.0183 +0.009 07.05 00:50 1.9522 -0.0032 06.05 23:50 1.9472 -0.0125 06.05 22:50 1.9264 -0.0184 06.05 21:50 1.9799 -0.0101 06.05 20:50 1.9391 +0.0042 06.05 19:50 1.9826 -0.0015 06.05 18:50 1.955 -0.0271 06.05 17:50 2.0303 -0.0082 06.05 16:50 2.0176 -0.0373 06.05 15:50 2.0177 -0.0322 06.05 14:50 2.1037 -0.0051 06.05 13:50 2.0412 -0.0036 06.05 12:50 2.1701 -0.0303 06.05 11:50 2.1748 +0.0274 06.05 10:50 2.1179 -0.0154 06.05 09:50 2.0918 +0.0222 06.05 08:50 2.0519 +0.0174 06.05 07:50 2.0352 -0.0058 06.05 06:50 2.0752 +0.0029 06.05 05:50 2.0771 +0.0112 06.05 04:50 2.0715 +0.02 06.05 03:50 2.0308 +0.0085 06.05 02:50 2.0343 -0.0066 06.05 01:50 1.9998 +0.0156 06.05 00:50 1.9767 -0.0128 05.05 23:50 2.0102 -0.0056 05.05 22:50 2.0092 -0.0084 05.05 21:50 2.0316 +0.0103 05.05 20:50 2.0138 +0.0055 05.05 19:50 2.0037 +0.0022 05.05 18:50 1.9961 +0.0062 05.05 17:50 1.9356 -0.0103 05.05 16:50 1.908 -0.0052 05.05 15:50 1.9034 +0.0015 05.05 14:50 1.8688 +0.014 05.05 13:50 1.8385 -0.0023 05.05 12:50 1.8503 -0.0217 05.05 11:50 1.8352 +0.0396 05.05 10:50 1.826 +0.0033 05.05 09:50 1.8171 -0.0026 05.05 08:50 1.8423 +0.0117 05.05 07:50 1.8365 +0.0004 05.05 06:50 1.8216 +0.0352 05.05 05:50 1.8121 +0.002 05.05 04:50 1.842 -0.0086 05.05 03:50 1.8708 +0.0026 05.05 02:50 1.8465 +0.0029 05.05 01:50 1.8414 -0.0216 05.05 00:50 1.8517 +0.0084 04.05 23:50 1.8144 +0.0041 04.05 22:50 1.8083 -0.0078 04.05 21:50 1.8064 +0.005 04.05 20:50 1.8179 +0.0008 04.05 19:50 1.8217 -0.003 04.05 18:50 1.809 -0.0037 04.05 17:50 1.7691 -0.0012 04.05 16:50 1.8244 -0.0143 04.05 15:50 1.8363 -0.0059 04.05 14:50 1.7965 +0.0345 04.05 13:50 1.8385 +0.0027 04.05 12:50 1.8019 -0.0062 04.05 11:50 1.7228 +0.0075 04.05 10:50 1.773 +0.0026 04.05 09:50 1.77 +0.0135 04.05 08:50 1.7912 +0.0012 04.05 07:50 1.7554 +0.0042 04.05 06:50 1.7511 -0.0023 04.05 05:50 1.7581 -0.0037 04.05 04:50 1.7722 -0.0032 04.05 03:50 1.7575 -0.0295 04.05 02:50 1.7227 +0.0004 04.05 01:50 1.6884 -0.0008 04.05 00:50 1.6649 +0.0003 03.05 23:50 1.6301 -0.0002 03.05 22:50 1.6296 +0.0038 03.05 21:50 1.6014 -0.0016 03.05 20:50 1.606 +0.0009 03.05 19:50 1.6266 -0.0042 03.05 18:50 1.6148 +0.0067 03.05 17:50 1.6052 -0.0032 03.05 16:50 1.6138 +0.0068 03.05 15:50 1.5204 +0.011 03.05 14:50 1.4345 -0.0174 03.05 13:50 1.504 +0.0226 03.05 12:50 1.4912 -0.0054 03.05 11:50 1.4857 +0.0098 03.05 10:50 1.4736 -0.0003 03.05 09:50 1.5083 +0.0036 03.05 08:50 1.5185 +0.0028 03.05 07:50 1.5226 +0.0015 03.05 06:50 1.5186 -0.004 03.05 05:50 1.5185 +0.0034 03.05 04:50 1.5019 -0.002 03.05 03:50 1.4606 -0.0021 03.05 02:50 1.5177 -0.0065 03.05 01:50 1.5354 +0.0063 03.05 00:40 1.5214 -0.0021 02.05 23:50 1.5143 +0.0012 02.05 22:50 1.4976 -0.0031 02.05 21:50 1.4881 +0.0035 02.05 20:50 1.5148 +0.0016 02.05 19:50 1.5206 +0.0002 02.05 18:50 1.517 +0.0084 02.05 17:50 1.5213 -0.0061 02.05 16:50 1.4979 +0.0064 02.05 15:50 1.5003 -0.0008 02.05 14:50 1.4813 -0.001 02.05 13:50 1.4392 +0.0023 02.05 12:50 1.4231 +0.0096 02.05 11:50 1.4229 +0.0051 02.05 10:50 1.4111 -0.0091 02.05 09:50 1.4178 +0.017 02.05 08:50 1.3975 +0.0048 02.05 07:50 1.414 -0.0001 02.05 06:50 1.4432 -0.0041 02.05 05:50 1.4219 -0.0127 02.05 04:50 1.4394 -0.004 02.05 03:50 1.4817 +0.0053 02.05 02:50 1.4809 -0.0046 02.05 01:50 1.4909 +0.0067 02.05 00:50 1.4686 -0.009 01.05 23:50 1.462 -0.0113 01.05 22:50 1.4744 +0.0392 01.05 21:50 1.4401 -0.0073 01.05 20:50 1.3436 +0.0003 01.05 19:50 1.3571 +0.0079 01.05 18:50 1.3458 +0.0016 01.05 17:50 1.3439 +0.003 01.05 16:50 1.3808 +0.0085 01.05 15:50 1.3842 -0.0047 01.05 14:50 1.3444 -0.0024 01.05 13:50 1.3587 -0.0022 01.05 12:50 1.3184 -0.015 01.05 11:50 1.2994 -0.0003 01.05 10:50 1.2855 -0.004 01.05 09:50 1.3317 -0.0006 01.05 08:50 1.3238 -0.0012 01.05 07:50 1.3403 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 1.2207макс: 2.5195за месяц:
Таблица изменений курса paal ai : показать1.8704 Дата Курс +/- 07.05.2024 2.0034 -0.0214 06.05.2024 2.0248 +0.108 05.05.2024 1.9168 +0.1151 04.05.2024 1.8017 +0.2374 03.05.2024 1.5643 +0.0865 02.05.2024 1.4778 +0.0994 01.05.2024 1.3784 +0.0083 30.04.2024 1.3701 -0.0565 29.04.2024 1.4266 -0.1158 28.04.2024 1.5424 +0.196 27.04.2024 1.3464 +0.0782 26.04.2024 1.2682 +0.0475 25.04.2024 1.2207 -0.0629 24.04.2024 1.2836 -0.0514 23.04.2024 1.335 -0.2093 22.04.2024 1.5443 -0.0065 21.04.2024 1.5508 -0.0447 20.04.2024 1.5955 +0.0032 19.04.2024 1.5923 +0.0372 18.04.2024 1.5551 +0.0195 17.04.2024 1.5356 -0.0224 16.04.2024 1.558 -0.147 15.04.2024 1.705 -0.0126 14.04.2024 1.7176 -0.0902 13.04.2024 1.8078 -0.205 12.04.2024 2.0128 -0.1715 11.04.2024 2.1843 -0.0879 10.04.2024 2.2722 -0.1354 09.04.2024 2.4076 -0.1119 08.04.2024 2.5195 +0.128 07.04.2024 2.3915 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
мин: 0.44646макс: 3.1528за квартал:
Таблица изменений курса paal ai : показать1.8704 Дата Курс +/- 07.05.2024 2.0034 -0.0214 06.05.2024 2.0248 +0.108 05.05.2024 1.9168 +0.1151 04.05.2024 1.8017 +0.2374 03.05.2024 1.5643 +0.0865 02.05.2024 1.4778 +0.0994 01.05.2024 1.3784 +0.0083 30.04.2024 1.3701 -0.0565 29.04.2024 1.4266 -0.1158 28.04.2024 1.5424 +0.196 27.04.2024 1.3464 +0.0782 26.04.2024 1.2682 +0.0475 25.04.2024 1.2207 -0.0629 24.04.2024 1.2836 -0.0514 23.04.2024 1.335 -0.2093 22.04.2024 1.5443 -0.0065 21.04.2024 1.5508 -0.0447 20.04.2024 1.5955 +0.0032 19.04.2024 1.5923 +0.0372 18.04.2024 1.5551 +0.0195 17.04.2024 1.5356 -0.0224 16.04.2024 1.558 -0.147 15.04.2024 1.705 -0.0126 14.04.2024 1.7176 -0.0902 13.04.2024 1.8078 -0.205 12.04.2024 2.0128 -0.1715 11.04.2024 2.1843 -0.0879 10.04.2024 2.2722 -0.1354 09.04.2024 2.4076 -0.1119 08.04.2024 2.5195 +0.128 07.04.2024 2.3915 +0.0439 06.04.2024 2.3476 -0.0145 05.04.2024 2.3621 +0.046 04.04.2024 2.3161 +0.0671 03.04.2024 2.249 -0.0912 02.04.2024 2.3402 -0.1922 01.04.2024 2.5324 -0.0784 31.03.2024 2.6108 +0.1367 30.03.2024 2.4741 +0.0058 29.03.2024 2.4683 -0.0672 28.03.2024 2.5355 -0.1792 27.03.2024 2.7147 -0.1897 26.03.2024 2.9044 +0.0846 25.03.2024 2.8198 +0.4807 24.03.2024 2.3391 +0.0901 23.03.2024 2.249 -0.073 22.03.2024 2.322 -0.2411 21.03.2024 2.5631 +0.0407 20.03.2024 2.5224 +0.0837 19.03.2024 2.4387 -0.2453 18.03.2024 2.684 +0.034 17.03.2024 2.65 +0.1682 16.03.2024 2.4818 -0.1825 15.03.2024 2.6643 -0.2128 14.03.2024 2.8771 -0.1477 13.03.2024 3.0248 +0.1026 12.03.2024 2.9222 -0.2306 11.03.2024 3.1528 +0.0122 10.03.2024 3.1406 +0.4111 09.03.2024 2.7295 +0.278 08.03.2024 2.4515 -0.0656 07.03.2024 2.5171 +0.0723 06.03.2024 2.4448 +0.4424 05.03.2024 2.0024 +0.0174 04.03.2024 1.985 -0.073 03.03.2024 2.058 -0.0008 02.03.2024 2.0588 +0.3503 01.03.2024 1.7085 -0.0384 29.02.2024 1.7469 +0.2099 28.02.2024 1.537 +0.0081 27.02.2024 1.5289 +0.1028 26.02.2024 1.4261 -0.0675 25.02.2024 1.4936 +0.1533 24.02.2024 1.3403 +0.0242 23.02.2024 1.3161 -0.0093 22.02.2024 1.3254 -0.0373 21.02.2024 1.3627 -0.0235 20.02.2024 1.3862 -0.1083 19.02.2024 1.4945 -0.0067 18.02.2024 1.5012 +0.3111 17.02.2024 1.1901 +0.1439 16.02.2024 1.0462 +0.17432 15.02.2024 0.87188 +0.12688 14.02.2024 0.745 +0.03067 13.02.2024 0.71433 -0.0224 12.02.2024 0.73673 +0.02441 11.02.2024 0.71232 +0.08462 10.02.2024 0.6277 +0.10789 09.02.2024 0.51981 +0.06434 08.02.2024 0.45547 +0.00901 07.02.2024 0.44646