Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к PAAL AI
- Биткоин 61509.6
- Эфириум 2950.93
- Tether 0.99983
- Binance Coin 581.55
- Lido Staked ETH 2946.9
- Avalanche 33.8059
- Wrapped TRON 0.12303
- TRON 0.12271
- Polkadot 6.9584
- Wrapped Bitcoin 61542.26
- Bitcoin Cash 448.39
- ChainLink 13.7786
- NEAR Protocol 6.8187
- Matic Network 0.67729
- Лайткоин 80.9458
- Internet Computer (IOU) 12.0448
- Dai 0.99989
- Ethereum Classic 27.0397
- First Digital USD 1.0001
- Hedera Hashgraph 0.10623
Курс польского злотого к PAAL AI
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор PLN - PAAL / Обратный расчет: курс PAAL AI к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно paal ai, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51021макс: 0.61872за сутки:
0.58431 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 00:03 0.58431 -0.0007 09.05 00:00 0.58501 +0.00269 08.05 23:50 0.58232 +0.00343 08.05 23:40 0.57889 +0.00358 08.05 23:30 0.57531 +0.0045 08.05 23:20 0.57081 +0.00165 08.05 23:10 0.56916 -0.00089 08.05 23:00 0.57005 +0.00528 08.05 22:50 0.56477 -0.00842 08.05 22:40 0.57319 +0.0107 08.05 22:30 0.56249 -0.00225 08.05 22:20 0.56474 -0.00219 08.05 22:10 0.56693 -0.00107 08.05 22:03 0.568 -2.0E-5 08.05 22:00 0.56802 +0.00244 08.05 21:50 0.56558 +7.0E-5 08.05 21:40 0.56551 +0.00012 08.05 21:30 0.56539 -0.00313 08.05 21:20 0.56852 -0.00376 08.05 21:10 0.57228 -0.00186 08.05 21:00 0.57414 -0.0018 08.05 20:50 0.57594 +0.00163 08.05 20:40 0.57431 -0.00099 08.05 20:30 0.5753 -0.00484 08.05 20:20 0.58014 -0.00052 08.05 20:10 0.58066 -0.00226 08.05 20:03 0.58292 +0.00084 08.05 20:00 0.58208 +0.00186 08.05 19:50 0.58022 -4.0E-5 08.05 19:40 0.58026 +0.00439 08.05 19:30 0.57587 +0.00263 08.05 19:20 0.57324 +0.00243 08.05 19:10 0.57081 +0.00065 08.05 19:00 0.57016 +0.00018 08.05 18:50 0.56998 -0.00062 08.05 18:40 0.5706 -0.00118 08.05 18:30 0.57178 -0.00118 08.05 18:20 0.57296 +0.0043 08.05 18:10 0.56866 -0.00077 08.05 18:03 0.56943 -0.00079 08.05 18:00 0.57022 -0.0022 08.05 17:50 0.57242 -0.00556 08.05 17:40 0.57798 +0.00105 08.05 17:30 0.57693 -0.00081 08.05 17:20 0.57774 +0.00571 08.05 17:10 0.57203 -0.02166 08.05 17:00 0.59369 -0.00588 08.05 16:50 0.59957 -0.00082 08.05 16:40 0.60039 +0.0007 08.05 16:30 0.59969 +0.0018 08.05 16:20 0.59789 -0.00011 08.05 16:10 0.598 -0.00259 08.05 16:03 0.60059 -0.00186 08.05 16:00 0.60245 -0.0092 08.05 15:50 0.61165 -0.00707 08.05 15:40 0.61872 +0.00865 08.05 15:30 0.61007 +0.01565 08.05 15:20 0.59442 +0.02279 08.05 15:10 0.57163 -0.00661 08.05 15:00 0.57824 +0.00264 08.05 14:50 0.5756 +0.01267 08.05 14:40 0.56293 +0.00705 08.05 14:30 0.55588 +0.0016 08.05 14:20 0.55428 -0.00051 08.05 14:10 0.55479 -0.00103 08.05 14:03 0.55582 -6.0E-5 08.05 14:00 0.55588 -0.01144 08.05 12:50 0.56732 +0.00514 08.05 12:40 0.56218 +0.00133 08.05 12:30 0.56085 +0.00241 08.05 12:20 0.55844 -0.00047 08.05 12:10 0.55891 -0.00168 08.05 12:03 0.56059 +0.00088 08.05 12:00 0.55971 +0.00316 08.05 11:50 0.55655 +0.00046 08.05 11:40 0.55609 +0.00051 08.05 11:30 0.55558 -0.00038 08.05 11:20 0.55596 -0.00058 08.05 11:10 0.55654 +0.00373 08.05 11:00 0.55281 -0.00012 08.05 10:50 0.55293 +0.00458 08.05 10:40 0.54835 +0.01455 08.05 10:30 0.5338 +0.00163 08.05 10:20 0.53217 +0.00038 08.05 10:10 0.53179 +0.00067 08.05 10:03 0.53112 -0.00043 08.05 10:00 0.53155 +0.00127 08.05 09:50 0.53028 -0.00191 08.05 09:40 0.53219 +0.00127 08.05 09:30 0.53092 -0.00148 08.05 09:20 0.5324 +0.00135 08.05 09:10 0.53105 +0.00126 08.05 09:00 0.52979 -0.00244 08.05 08:50 0.53223 +0.00036 08.05 08:40 0.53187 -0.00218 08.05 08:30 0.53405 -0.00077 08.05 08:20 0.53482 -0.00042 08.05 08:10 0.53524 +0.0002 08.05 08:03 0.53504 -0.00084 08.05 08:00 0.53588 +0.00074 08.05 07:50 0.53514 -0.00138 08.05 07:40 0.53652 +0.0001 08.05 07:30 0.53642 +0.00179 08.05 07:20 0.53463 -0.00123 08.05 07:10 0.53586 +0.00612 08.05 07:00 0.52974 -0.00067 08.05 06:50 0.53041 +0.00406 08.05 06:40 0.52635 +0.00586 08.05 06:30 0.52049 -0.01079 08.05 06:20 0.53128 +6.0E-5 08.05 06:10 0.53122 -0.00172 08.05 06:03 0.53294 +1.0E-5 08.05 06:00 0.53293 -0.00013 08.05 05:50 0.53306 -0.00256 08.05 05:40 0.53562 +0.00076 08.05 05:30 0.53486 -0.00219 08.05 05:20 0.53705 +0.00417 08.05 05:10 0.53288 -0.00082 08.05 05:00 0.5337 -0.00023 08.05 04:50 0.53393 +0.00315 08.05 04:40 0.53078 +0.00091 08.05 04:30 0.52987 -0.00062 08.05 04:20 0.53049 -0.0004 08.05 04:10 0.53089 +0.00072 08.05 04:03 0.53017 +0.0008 08.05 04:00 0.52937 +0.0028 08.05 03:50 0.52657 -0.00393 08.05 03:40 0.5305 +0.00979 08.05 03:30 0.52071 +0.00705 08.05 03:20 0.51366 -0.00115 08.05 03:10 0.51481 -0.00114 08.05 03:00 0.51595 +0.00216 08.05 02:50 0.51379 +0.00115 08.05 02:40 0.51264 -0.00075 08.05 02:20 0.51339 +0.00104 08.05 02:10 0.51235 -0.00037 08.05 02:03 0.51272 -0.00034 08.05 02:00 0.51306 +0.00285 08.05 01:50 0.51021 -0.00065 08.05 01:40 0.51086 +0.00021 08.05 01:30 0.51065 -0.00046 08.05 01:20 0.51111 -0.00228 08.05 01:10 0.51339 -0.00063 08.05 01:00 0.51402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4598макс: 0.71555за неделю:
0.58431 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 00:03 0.58431 +0.00269 08.05 23:50 0.58232 +0.00528 08.05 22:50 0.56477 +0.00244 08.05 21:50 0.56558 -0.0018 08.05 20:50 0.57594 +0.00186 08.05 19:50 0.58022 +0.00018 08.05 18:50 0.56998 -0.0022 08.05 17:50 0.57242 -0.00588 08.05 16:50 0.59957 -0.0092 08.05 15:50 0.61165 +0.00264 08.05 14:50 0.5756 -0.01144 08.05 12:50 0.56732 +0.00316 08.05 11:50 0.55655 -0.00012 08.05 10:50 0.55293 +0.00127 08.05 09:50 0.53028 -0.00244 08.05 08:50 0.53223 +0.00074 08.05 07:50 0.53514 -0.00067 08.05 06:50 0.53041 -0.00013 08.05 05:50 0.53306 -0.00023 08.05 04:50 0.53393 +0.0028 08.05 03:50 0.52657 +0.00216 08.05 02:50 0.51379 +0.00285 08.05 01:50 0.51021 +0.00182 08.05 00:50 0.5122 +0.00235 07.05 23:50 0.51201 +0.0032 07.05 22:50 0.51161 -0.0018 07.05 21:50 0.51227 -0.00063 07.05 20:50 0.50576 -0.0007 07.05 19:50 0.504 - 07.05 18:50 0.49989 -0.00604 07.05 17:50 0.50394 +0.0122 07.05 16:50 0.48238 -0.0048 07.05 15:50 0.47963 +0.01219 07.05 14:50 0.47236 -0.00137 07.05 13:50 0.48217 -0.00379 07.05 12:50 0.4671 -0.00672 07.05 11:50 0.48968 -0.00378 07.05 10:50 0.50625 -3.0E-5 07.05 09:50 0.50367 -0.00248 07.05 08:50 0.49709 -0.00046 07.05 07:50 0.49704 -0.0029 07.05 06:50 0.50532 -6.0E-5 07.05 05:50 0.49448 -0.00112 07.05 04:50 0.49499 +0.0026 07.05 03:50 0.49104 +0.00214 07.05 02:50 0.4998 -0.00078 07.05 01:50 0.49548 -0.00236 07.05 00:50 0.51225 +0.00083 06.05 23:50 0.51356 +0.00339 06.05 22:50 0.5191 +0.00476 06.05 21:50 0.50506 +0.00268 06.05 20:50 0.51572 -0.00106 06.05 19:50 0.50439 +0.00039 06.05 18:50 0.5115 +0.00668 06.05 17:50 0.49253 +0.00201 06.05 16:50 0.49564 +0.00933 06.05 15:50 0.49562 +0.00741 06.05 14:50 0.47534 +0.00122 06.05 13:50 0.48991 +0.00075 06.05 12:50 0.46082 +0.00652 06.05 11:50 0.4598 -0.00604 06.05 10:50 0.47217 +0.00356 06.05 09:50 0.47805 -0.00523 06.05 08:50 0.48736 -0.00416 06.05 07:50 0.49134 +0.00136 06.05 06:50 0.48187 -0.00069 06.05 05:50 0.48145 -0.00259 06.05 04:50 0.48273 -0.00481 06.05 03:50 0.49242 -0.00205 06.05 02:50 0.49157 +0.00165 06.05 01:50 0.50005 -0.00397 06.05 00:50 0.5059 +0.00319 05.05 23:50 0.49747 +0.0014 05.05 22:50 0.49771 +0.00202 05.05 21:50 0.49223 -0.00252 05.05 20:50 0.49658 -0.00135 05.05 19:50 0.49907 -0.00054 05.05 18:50 0.50097 -0.00166 05.05 17:50 0.51665 +0.00283 05.05 16:50 0.52412 +0.00143 05.05 15:50 0.52539 -0.00042 05.05 14:50 0.5351 -0.00411 05.05 13:50 0.54391 +0.00067 05.05 12:50 0.54046 +0.00653 05.05 11:50 0.54489 -0.01162 05.05 10:50 0.54764 -0.00099 05.05 09:50 0.55033 +0.00076 05.05 08:50 0.54281 -0.00345 05.05 07:50 0.54453 -0.00012 05.05 06:50 0.54897 -0.01052 05.05 05:50 0.55184 -0.00057 05.05 04:50 0.54288 +0.00249 05.05 03:50 0.53452 -0.00076 05.05 02:50 0.54157 -0.00086 05.05 01:50 0.54306 +0.00637 05.05 00:50 0.54005 -0.00252 04.05 23:50 0.55114 -0.00122 04.05 22:50 0.55299 +0.0024 04.05 21:50 0.55359 -0.00151 04.05 20:50 0.55008 -0.00024 04.05 19:50 0.54894 +0.00092 04.05 18:50 0.55279 +0.00116 04.05 17:50 0.56527 +0.00037 04.05 16:50 0.54813 +0.00428 04.05 15:50 0.54457 +0.00184 04.05 14:50 0.55662 -0.01001 04.05 13:50 0.54392 -0.00085 04.05 12:50 0.55498 +0.00211 04.05 11:50 0.58044 -0.00238 04.05 10:50 0.56403 -0.00082 04.05 09:50 0.56497 -0.00417 04.05 08:50 0.55828 -0.00039 04.05 07:50 0.56968 -0.00136 04.05 06:50 0.57106 +0.00074 04.05 05:50 0.56881 +0.0012 04.05 04:50 0.56426 +0.00102 04.05 03:50 0.569 +0.01012 04.05 02:50 0.58048 -0.00014 04.05 01:50 0.59228 +0.00028 04.05 00:50 0.60064 -9.0E-5 03.05 23:50 0.61345 +5.0E-5 03.05 22:50 0.61366 -0.00147 03.05 21:50 0.62445 +0.00062 03.05 20:50 0.62267 -0.00033 03.05 19:50 0.61479 +0.00159 03.05 18:50 0.61928 -0.0026 03.05 17:50 0.62298 +0.00124 03.05 16:50 0.61966 -0.00291 03.05 15:50 0.65772 -0.00532 03.05 14:50 0.69713 +0.00781 03.05 13:50 0.66489 -0.01001 03.05 12:50 0.6706 +0.00244 03.05 11:50 0.6731 -0.00446 03.05 10:50 0.67861 +0.00013 03.05 09:50 0.663 -0.00156 03.05 08:50 0.65854 -0.00121 03.05 07:50 0.65676 -0.00066 03.05 06:50 0.6585 +0.00175 03.05 05:50 0.65854 -0.0015 03.05 04:50 0.66581 +0.00096 03.05 03:50 0.68464 +0.0009 03.05 02:50 0.65889 +0.00274 03.05 01:50 0.65131 -0.0027 03.05 00:40 0.65729 +0.00094 02.05 23:50 0.66037 -0.00052 02.05 22:50 0.66771 +0.00137 02.05 21:50 0.67202 -0.00152 02.05 20:50 0.66016 -0.00067 02.05 19:50 0.65763 -7.0E-5 02.05 18:50 0.65919 -0.00361 02.05 17:50 0.65733 +0.00272 02.05 16:50 0.66762 -0.00284 02.05 15:50 0.66655 +0.00033 02.05 14:50 0.6751 +0.00052 02.05 13:50 0.69481 -0.00111 02.05 12:50 0.70268 -0.00471 02.05 11:50 0.70279 -0.00251 02.05 10:50 0.70864 +0.00454 02.05 09:50 0.70533 -0.00858 02.05 08:50 0.71555 -0.0024 02.05 07:50 0.70723 +6.0E-5 02.05 06:50 0.6929 +0.00201 02.05 05:50 0.7033 +0.00617 02.05 04:50 0.69474 +0.0018 02.05 03:50 0.6749 -0.00239 02.05 02:50 0.67525 +0.00212 02.05 01:50 0.67071 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.39691макс: 0.81923за месяц:
0.58431 Дата Курс +/- 07.05.2024 0.49914 +0.00526 06.05.2024 0.49388 -0.02784 05.05.2024 0.52172 -0.03331 04.05.2024 0.55503 -0.08422 03.05.2024 0.63925 -0.03743 02.05.2024 0.67668 -0.04882 01.05.2024 0.7255 -0.00439 30.04.2024 0.72989 +0.0289 29.04.2024 0.70099 +0.05264 28.04.2024 0.64835 -0.09436 27.04.2024 0.74271 -0.04583 26.04.2024 0.78854 -0.03069 25.04.2024 0.81923 +0.04018 24.04.2024 0.77905 +0.02996 23.04.2024 0.74909 +0.10153 22.04.2024 0.64756 +0.00271 21.04.2024 0.64485 +0.0181 20.04.2024 0.62675 -0.00127 19.04.2024 0.62802 -0.01503 18.04.2024 0.64305 -0.00817 17.04.2024 0.65122 +0.00939 16.04.2024 0.64183 +0.0553 15.04.2024 0.58653 +0.00434 14.04.2024 0.58219 +0.02903 13.04.2024 0.55316 +0.05633 12.04.2024 0.49683 +0.03902 11.04.2024 0.45781 +0.01772 10.04.2024 0.44009 +0.02473 09.04.2024 0.41536 +0.01845 08.04.2024 0.39691 -0.02123 07.04.2024 0.41814 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 0.49914 +0.00526 06.05.2024 0.49388 -0.02784 05.05.2024 0.52172 -0.03331 04.05.2024 0.55503 -0.08422 03.05.2024 0.63925 -0.03743 02.05.2024 0.67668 -0.04882 01.05.2024 0.7255 -0.00439 30.04.2024 0.72989 +0.0289 29.04.2024 0.70099 +0.05264 28.04.2024 0.64835 -0.09436 27.04.2024 0.74271 -0.04583 26.04.2024 0.78854 -0.03069 25.04.2024 0.81923 +0.04018 24.04.2024 0.77905 +0.02996 23.04.2024 0.74909 +0.10153 22.04.2024 0.64756 +0.00271 21.04.2024 0.64485 +0.0181 20.04.2024 0.62675 -0.00127 19.04.2024 0.62802 -0.01503 18.04.2024 0.64305 -0.00817 17.04.2024 0.65122 +0.00939 16.04.2024 0.64183 +0.0553 15.04.2024 0.58653 +0.00434 14.04.2024 0.58219 +0.02903 13.04.2024 0.55316 +0.05633 12.04.2024 0.49683 +0.03902 11.04.2024 0.45781 +0.01772 10.04.2024 0.44009 +0.02473 09.04.2024 0.41536 +0.01845 08.04.2024 0.39691 -0.02123 07.04.2024 0.41814 -0.00783 06.04.2024 0.42597 +0.00262 05.04.2024 0.42335 -0.00841 04.04.2024 0.43176 -0.01288 03.04.2024 0.44464 +0.01734 02.04.2024 0.4273 +0.03241 01.04.2024 0.39489 +0.01186 31.03.2024 0.38303 -0.02115 30.03.2024 0.40418 -0.00095 29.03.2024 0.40513 +0.01073 28.03.2024 0.3944 +0.02604 27.03.2024 0.36836 +0.02406 26.03.2024 0.3443 -0.01033 25.03.2024 0.35463 -0.07289 24.03.2024 0.42752 -0.01713 23.03.2024 0.44465 +0.014 22.03.2024 0.43065 +0.04049 21.03.2024 0.39016 -0.00629 20.03.2024 0.39645 -0.01361 19.03.2024 0.41006 +0.03749 18.03.2024 0.37257 -0.00479 17.03.2024 0.37736 -0.02557 16.03.2024 0.40293 +0.0276 15.03.2024 0.37533 +0.02776 14.03.2024 0.34757 +0.01697 13.03.2024 0.3306 -0.01161 12.03.2024 0.34221 +0.02503 11.03.2024 0.31718 -0.00123 10.03.2024 0.31841 -0.04795 09.03.2024 0.36636 -0.04155 08.03.2024 0.40791 +0.01062 07.03.2024 0.39729 -0.01174 06.03.2024 0.40903 -0.09037 05.03.2024 0.4994 -0.00438 04.03.2024 0.50378 +0.01787 03.03.2024 0.48591 +0.00018 02.03.2024 0.48573 -0.09958 01.03.2024 0.58531 +0.01287 29.02.2024 0.57244 -0.0782 28.02.2024 0.65064 -0.0034 27.02.2024 0.65404 -0.04719 26.02.2024 0.70123 +0.03171 25.02.2024 0.66952 -0.07658 24.02.2024 0.7461 -0.01372 23.02.2024 0.75982 +0.00533 22.02.2024 0.75449 +0.02065 21.02.2024 0.73384 +0.01242 20.02.2024 0.72142 +0.0523 19.02.2024 0.66912 +0.003 18.02.2024 0.66612 -0.17412 17.02.2024 0.84024 -0.11558 16.02.2024 0.95582 -0.19108 15.02.2024 1.1469 -0.1954 14.02.2024 1.3423 -0.0576 13.02.2024 1.3999 +0.0426 12.02.2024 1.3573 -0.0466 11.02.2024 1.4039 -0.1892 10.02.2024 1.5931 -0.3307 09.02.2024 1.9238 -0.2717 08.02.2024 2.1955 +2.1955 07.02.2024 0