Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс PAAL AI к швейцарскому франку
Обновлено: 08.05.2024 18:40:01
Стоимость PAAL AI (PAAL) на текущий момент составляет 0.39769 CHF, а общий объем торгов за 24 часа – 8 596 604 CHF.
Рыночная капитализация составляет 324 602 937 CHF. За последние 24 часа курс PAAL AI относительно швейцарского франка снизился на -12.4%. Изменение за неделю составило +30.24%.
= | ||
Калькулятор PAAL - CHF / Обратный расчет: курс швейцарского франка к PAAL AI
|
33% | 67% |
Графики
Динамика изменения курса paal ai относительно швейцарского франка, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36658макс: 0.45604за сутки:
0.39769 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 18:40 0.39769 +0.00083 08.05 18:30 0.39686 +0.00081 08.05 18:20 0.39605 -0.00299 08.05 18:10 0.39904 +0.00053 08.05 18:03 0.39851 +0.00056 08.05 18:00 0.39795 +0.00206 08.05 17:50 0.39589 +0.0038 08.05 17:40 0.39209 -0.00071 08.05 17:30 0.3928 +0.00055 08.05 17:20 0.39225 -0.00391 08.05 17:10 0.39616 +0.01445 08.05 17:00 0.38171 +0.00372 08.05 16:50 0.37799 +0.00052 08.05 16:40 0.37747 -0.00045 08.05 16:30 0.37792 -0.00113 08.05 16:20 0.37905 +7.0E-5 08.05 16:10 0.37898 +0.00163 08.05 16:03 0.37735 +0.00117 08.05 16:00 0.37618 +0.00537 08.05 15:50 0.37081 +0.00423 08.05 15:40 0.36658 -0.00519 08.05 15:30 0.37177 -0.00979 08.05 15:20 0.38156 -0.01521 08.05 15:10 0.39677 +0.00454 08.05 15:00 0.39223 -0.00123 08.05 14:50 0.39346 -0.00886 08.05 14:40 0.40232 -0.0051 08.05 14:30 0.40742 -0.00118 08.05 14:20 0.4086 +0.00038 08.05 14:10 0.40822 +0.00075 08.05 14:03 0.40747 +4.0E-5 08.05 14:00 0.40743 +0.00896 08.05 12:50 0.39847 -0.00364 08.05 12:40 0.40211 -0.00096 08.05 12:30 0.40307 -0.00174 08.05 12:20 0.40481 +0.00034 08.05 12:10 0.40447 +0.00121 08.05 12:03 0.40326 -0.00063 08.05 12:00 0.40389 -0.0028 08.05 11:50 0.40669 -0.00034 08.05 11:40 0.40703 -0.00037 08.05 11:30 0.4074 +0.00028 08.05 11:20 0.40712 +0.00042 08.05 11:10 0.4067 -0.00274 08.05 11:00 0.40944 +3.0E-5 08.05 10:50 0.40941 -0.00342 08.05 10:40 0.41283 -0.01125 08.05 10:30 0.42408 -0.0013 08.05 10:20 0.42538 -0.0003 08.05 10:10 0.42568 -0.00054 08.05 10:03 0.42622 +0.00034 08.05 10:00 0.42588 -0.00105 08.05 09:50 0.42693 +0.00154 08.05 09:40 0.42539 -0.00102 08.05 09:30 0.42641 +0.00119 08.05 09:20 0.42522 -0.00109 08.05 09:10 0.42631 -0.00101 08.05 09:00 0.42732 +0.00199 08.05 08:50 0.42533 -0.00029 08.05 08:40 0.42562 +0.00173 08.05 08:30 0.42389 +0.00061 08.05 08:20 0.42328 +0.00034 08.05 08:10 0.42294 -0.00016 08.05 08:03 0.4231 +0.00066 08.05 08:00 0.42244 -0.00086 08.05 07:50 0.4233 +0.00109 08.05 07:40 0.42221 -8.0E-5 08.05 07:30 0.42229 -0.00141 08.05 07:20 0.4237 +0.00097 08.05 07:10 0.42273 -0.00488 08.05 07:00 0.42761 +0.00056 08.05 06:50 0.42705 -0.00328 08.05 06:40 0.43033 -0.00485 08.05 06:30 0.43518 +0.00884 08.05 06:20 0.42634 -5.0E-5 08.05 06:10 0.42639 +0.00138 08.05 06:03 0.42501 -2.0E-5 08.05 06:00 0.42503 +6.0E-5 08.05 05:50 0.42497 +0.00203 08.05 05:40 0.42294 -0.00059 08.05 05:30 0.42353 +0.00172 08.05 05:20 0.42181 -0.0033 08.05 05:10 0.42511 +0.00066 08.05 05:00 0.42445 +0.00032 08.05 04:50 0.42413 -0.00252 08.05 04:40 0.42665 -0.00074 08.05 04:30 0.42739 +0.00051 08.05 04:20 0.42688 +0.00032 08.05 04:10 0.42656 -0.00058 08.05 04:03 0.42714 -0.00065 08.05 04:00 0.42779 -0.00237 08.05 03:50 0.43016 +0.00319 08.05 03:40 0.42697 -0.00803 08.05 03:30 0.435 -0.00597 08.05 03:20 0.44097 +0.00099 08.05 03:10 0.43998 +0.00096 08.05 03:00 0.43902 -0.00187 08.05 02:50 0.44089 -0.00098 08.05 02:40 0.44187 +0.00064 08.05 02:20 0.44123 -0.0009 08.05 02:10 0.44213 +0.00032 08.05 02:03 0.44181 +0.00029 08.05 02:00 0.44152 -0.00261 08.05 01:50 0.44413 +0.00057 08.05 01:40 0.44356 -0.00019 08.05 01:30 0.44375 +0.0004 08.05 01:20 0.44335 +0.00197 08.05 01:10 0.44138 +0.00055 08.05 01:00 0.44083 -0.00149 08.05 00:50 0.44232 +0.00141 08.05 00:40 0.44091 -0.00107 08.05 00:30 0.44198 -0.00016 08.05 00:20 0.44214 +0.00017 08.05 00:10 0.44197 +0.00154 08.05 00:03 0.44043 -3.0E-5 08.05 00:00 0.44046 -0.00229 07.05 23:50 0.44275 -0.0002 07.05 23:40 0.44295 -0.0063 07.05 23:30 0.44925 +0.00372 07.05 23:20 0.44553 +0.00538 07.05 23:10 0.44015 -0.00019 07.05 23:00 0.44034 -0.00267 07.05 22:50 0.44301 -0.00402 07.05 22:40 0.44703 +0.00132 07.05 22:30 0.44571 -0.00125 07.05 22:20 0.44696 +0.00068 07.05 22:10 0.44628 +0.001 07.05 22:03 0.44528 +0.00128 07.05 22:00 0.444 +0.00123 07.05 21:50 0.44277 -0.00189 07.05 21:40 0.44466 -0.0014 07.05 21:30 0.44606 -0.00435 07.05 21:20 0.45041 +0.00176 07.05 21:10 0.44865 -0.00038 07.05 21:00 0.44903 +0.00045 07.05 20:50 0.44858 -0.00102 07.05 20:40 0.4496 -0.00237 07.05 20:30 0.45197 +0.00066 07.05 20:20 0.45131 -0.00094 07.05 20:10 0.45225 +0.00121 07.05 20:03 0.45104 +0.00027 07.05 20:00 0.45077 +0.00051 07.05 19:50 0.45026 -0.00157 07.05 19:40 0.45183 +0.00281 07.05 19:30 0.44902 -0.00028 07.05 19:20 0.4493 -0.00674 07.05 19:10 0.45604 +0.00207 07.05 19:00 0.45397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.305макс: 0.48978за неделю:
0.39769 Таблица изменений курса paal ai : показать
Дата Курс +/- 08.05 18:40 0.39769 +0.00206 08.05 17:50 0.39589 +0.00372 08.05 16:50 0.37799 +0.00537 08.05 15:50 0.37081 -0.00123 08.05 14:50 0.39346 +0.00896 08.05 12:50 0.39847 -0.0028 08.05 11:50 0.40669 +3.0E-5 08.05 10:50 0.40941 -0.00105 08.05 09:50 0.42693 +0.00199 08.05 08:50 0.42533 -0.00086 08.05 07:50 0.4233 +0.00056 08.05 06:50 0.42705 +6.0E-5 08.05 05:50 0.42497 +0.00032 08.05 04:50 0.42413 -0.00237 08.05 03:50 0.43016 -0.00187 08.05 02:50 0.44089 -0.00261 08.05 01:50 0.44413 -0.00149 08.05 00:50 0.44232 -0.00229 07.05 23:50 0.44275 -0.00267 07.05 22:50 0.44301 +0.00123 07.05 21:50 0.44277 +0.00045 07.05 20:50 0.44858 +0.00051 07.05 19:50 0.45026 +5.0E-5 07.05 18:50 0.45392 +0.00575 07.05 17:50 0.44999 -0.01141 07.05 16:50 0.46992 +0.00506 07.05 15:50 0.47233 -0.01235 07.05 14:50 0.47988 +0.00133 07.05 13:50 0.47013 +0.00456 07.05 12:50 0.48471 +0.00666 07.05 11:50 0.46213 +0.00316 07.05 10:50 0.44721 -0.00062 07.05 09:50 0.45014 +0.00233 07.05 08:50 0.45606 +0.00042 07.05 07:50 0.45611 +0.0027 07.05 06:50 0.44853 -0.0005 07.05 05:50 0.45891 +0.00129 07.05 04:50 0.45819 -0.0021 07.05 03:50 0.46155 -0.00178 07.05 02:50 0.45331 +0.001 07.05 01:50 0.45699 +0.0018 07.05 00:50 0.44228 -0.00086 06.05 23:50 0.44129 -0.00308 06.05 22:50 0.43683 -0.00387 06.05 21:50 0.44865 -0.00234 06.05 20:50 0.43945 +0.00123 06.05 19:50 0.44903 -0.00053 06.05 18:50 0.44298 -0.00547 06.05 17:50 0.45936 -0.00139 06.05 16:50 0.45602 -0.00758 06.05 15:50 0.45519 -0.00699 06.05 14:50 0.47432 -0.00085 06.05 13:50 0.45993 -0.00033 06.05 12:50 0.4885 -0.00704 06.05 11:50 0.48978 +0.00597 06.05 10:50 0.47716 -0.00398 06.05 09:50 0.47177 +0.00524 06.05 08:50 0.46253 +0.00393 06.05 07:50 0.45878 -0.00152 06.05 06:50 0.468 +0.00069 06.05 05:50 0.46839 +0.00282 06.05 04:50 0.46685 +0.00481 06.05 03:50 0.45738 +0.00191 06.05 02:50 0.45818 -0.00177 06.05 01:50 0.4507 +0.00346 06.05 00:50 0.44555 -0.00283 05.05 23:50 0.45303 -0.00099 05.05 22:50 0.45254 -0.00188 05.05 21:50 0.45759 +0.00231 05.05 20:50 0.45358 +0.00122 05.05 19:50 0.45132 +0.00049 05.05 18:50 0.4496 +0.0014 05.05 17:50 0.43596 -0.00231 05.05 16:50 0.42974 -0.00117 05.05 15:50 0.42871 +0.00034 05.05 14:50 0.42092 +0.00315 05.05 13:50 0.41411 -0.00052 05.05 12:50 0.41675 -0.00489 05.05 11:50 0.41336 +0.00891 05.05 10:50 0.41129 +0.00073 05.05 09:50 0.40928 -0.00059 05.05 08:50 0.41495 +0.00263 05.05 07:50 0.41364 +9.0E-5 05.05 06:50 0.41029 +0.00793 05.05 05:50 0.40816 +0.00044 05.05 04:50 0.41489 -0.00195 05.05 03:50 0.42138 +0.00059 05.05 02:50 0.41589 +0.00066 05.05 01:50 0.41475 -0.00486 05.05 00:50 0.41706 +0.00187 04.05 23:50 0.40868 +0.00091 04.05 22:50 0.4073 -0.00175 04.05 21:50 0.40686 +0.00113 04.05 20:50 0.40946 +0.00018 04.05 19:50 0.41031 -0.00067 04.05 18:50 0.40745 -0.00081 04.05 17:50 0.39845 -0.00028 04.05 16:50 0.41092 -0.00323 04.05 15:50 0.41361 -0.00134 04.05 14:50 0.40465 +0.00776 04.05 13:50 0.4141 +0.00062 04.05 12:50 0.40585 -0.0014 04.05 11:50 0.38804 +0.00169 04.05 10:50 0.39934 +0.00058 04.05 09:50 0.39867 +0.00304 04.05 08:50 0.40345 +0.00027 04.05 07:50 0.39537 +0.00094 04.05 06:50 0.39442 -0.00052 04.05 05:50 0.39598 -0.00085 04.05 04:50 0.39917 -0.00071 04.05 03:50 0.39585 -0.00665 04.05 02:50 0.38802 +0.00032 04.05 01:50 0.38006 -0.00041 04.05 00:50 0.37501 +0.00015 03.05 23:50 0.36708 -9.0E-5 03.05 22:50 0.36702 +0.00078 03.05 21:50 0.36075 -0.00034 03.05 20:50 0.36176 +0.00031 03.05 19:50 0.36629 -0.00075 03.05 18:50 0.36346 +0.00071 03.05 17:50 0.36211 -0.00056 03.05 16:50 0.36388 +0.00201 03.05 15:50 0.34234 +0.00255 03.05 14:50 0.32292 -0.0044 03.05 13:50 0.33905 +0.00559 03.05 12:50 0.33567 -0.00102 03.05 11:50 0.33423 +0.00203 03.05 10:50 0.33168 +5.0E-5 03.05 09:50 0.33937 +0.00042 03.05 08:50 0.34206 +0.00061 03.05 07:50 0.34301 +0.00045 03.05 06:50 0.34199 -0.00097 03.05 05:50 0.34203 +0.00057 03.05 04:50 0.33849 -0.00042 03.05 03:50 0.32914 -0.00052 03.05 02:50 0.34206 -0.00139 03.05 01:50 0.34598 +0.00131 03.05 00:40 0.34293 -0.00025 02.05 23:50 0.34109 -5.0E-5 02.05 22:50 0.33764 -0.00053 02.05 21:50 0.33533 +0.00072 02.05 20:50 0.34143 +0.0007 02.05 19:50 0.34239 - 02.05 18:50 0.34162 +0.00176 02.05 17:50 0.34272 -0.0016 02.05 16:50 0.33767 +0.00148 02.05 15:50 0.33818 +0.00012 02.05 14:50 0.33362 -0.00016 02.05 13:50 0.32407 -0.00021 02.05 12:50 0.32116 +0.00184 02.05 11:50 0.32143 +0.00111 02.05 10:50 0.3188 -0.00392 02.05 09:50 0.32217 +0.0039 02.05 08:50 0.31752 +0.00107 02.05 07:50 0.32128 -8.0E-5 02.05 06:50 0.32797 -0.00077 02.05 05:50 0.32297 -0.0027 02.05 04:50 0.32677 -0.00105 02.05 03:50 0.33653 +0.00128 02.05 02:50 0.33627 -0.00061 02.05 01:50 0.33809 +0.00137 02.05 00:50 0.33317 -0.00269 01.05 23:50 0.33234 -0.00277 01.05 22:50 0.33536 +0.00926 01.05 21:50 0.32721 -0.00137 01.05 20:50 0.305 +0.00015 01.05 19:50 0.30799 +0.00184 01.05 18:50 0.30536 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 0.27647макс: 0.57957за месяц:
0.39769 Дата Курс +/- 07.05.2024 0.4546 -0.00419 06.05.2024 0.45879 +0.02706 05.05.2024 0.43173 +0.02592 04.05.2024 0.40581 +0.0537 03.05.2024 0.35211 +0.01932 02.05.2024 0.33279 +0.02005 01.05.2024 0.31274 +0.00263 30.04.2024 0.31011 -0.0121 29.04.2024 0.32221 -0.02725 28.04.2024 0.34946 +0.0444 27.04.2024 0.30506 +0.01817 26.04.2024 0.28689 +0.01042 25.04.2024 0.27647 -0.0128 24.04.2024 0.28927 -0.01222 23.04.2024 0.30149 -0.04537 22.04.2024 0.34686 -0.00234 21.04.2024 0.3492 -0.01008 20.04.2024 0.35928 +0.00136 19.04.2024 0.35792 +0.00848 18.04.2024 0.34944 +0.00598 17.04.2024 0.34346 -0.0035 16.04.2024 0.34696 -0.0387 15.04.2024 0.38566 -0.00403 14.04.2024 0.38969 -0.02046 13.04.2024 0.41015 -0.04544 12.04.2024 0.45559 -0.04451 11.04.2024 0.5001 -0.02222 10.04.2024 0.52232 -0.03205 09.04.2024 0.55437 -0.0252 08.04.2024 0.57957 +0.03376 07.04.2024 0.54581 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 07.05.2024 0.4546 -0.00419 06.05.2024 0.45879 +0.02706 05.05.2024 0.43173 +0.02592 04.05.2024 0.40581 +0.0537 03.05.2024 0.35211 +0.01932 02.05.2024 0.33279 +0.02005 01.05.2024 0.31274 +0.00263 30.04.2024 0.31011 -0.0121 29.04.2024 0.32221 -0.02725 28.04.2024 0.34946 +0.0444 27.04.2024 0.30506 +0.01817 26.04.2024 0.28689 +0.01042 25.04.2024 0.27647 -0.0128 24.04.2024 0.28927 -0.01222 23.04.2024 0.30149 -0.04537 22.04.2024 0.34686 -0.00234 21.04.2024 0.3492 -0.01008 20.04.2024 0.35928 +0.00136 19.04.2024 0.35792 +0.00848 18.04.2024 0.34944 +0.00598 17.04.2024 0.34346 -0.0035 16.04.2024 0.34696 -0.0387 15.04.2024 0.38566 -0.00403 14.04.2024 0.38969 -0.02046 13.04.2024 0.41015 -0.04544 12.04.2024 0.45559 -0.04451 11.04.2024 0.5001 -0.02222 10.04.2024 0.52232 -0.03205 09.04.2024 0.55437 -0.0252 08.04.2024 0.57957 +0.03376 07.04.2024 0.54581 +0.01003 06.04.2024 0.53578 -0.00236 05.04.2024 0.53814 +0.00663 04.04.2024 0.53151 +0.01791 03.04.2024 0.5136 -0.01887 02.04.2024 0.53247 -0.04168 01.04.2024 0.57415 -0.01765 31.03.2024 0.5918 +0.03097 30.03.2024 0.56083 +0.00189 29.03.2024 0.55894 -0.01405 28.03.2024 0.57299 -0.04323 27.03.2024 0.61622 -0.04325 26.03.2024 0.65947 +0.02335 25.03.2024 0.63612 +0.11088 24.03.2024 0.52524 +0.02024 23.03.2024 0.505 -0.01831 22.03.2024 0.52331 -0.05849 21.03.2024 0.5818 +0.01752 20.03.2024 0.56428 +0.0202 19.03.2024 0.54408 -0.05507 18.03.2024 0.59915 +0.006 17.03.2024 0.59315 +0.03763 16.03.2024 0.55552 -0.04103 15.03.2024 0.59655 -0.04793 14.03.2024 0.64448 -0.03329 13.03.2024 0.67777 +0.02423 12.03.2024 0.65354 -0.05372 11.03.2024 0.70726 +0.00603 10.03.2024 0.70123 +0.09178 09.03.2024 0.60945 +0.06333 08.03.2024 0.54612 -0.01413 07.03.2024 0.56025 +0.01343 06.03.2024 0.54682 +0.10172 05.03.2024 0.4451 +0.00367 04.03.2024 0.44143 -0.01542 03.03.2024 0.45685 -0.00017 02.03.2024 0.45702 +0.07733 01.03.2024 0.37969 -0.00603 29.02.2024 0.38572 +0.04586 28.02.2024 0.33986 +0.00196 27.02.2024 0.3379 +0.02153 26.02.2024 0.31637 -0.01416 25.02.2024 0.33053 +0.03393 24.02.2024 0.2966 +0.00573 23.02.2024 0.29087 -0.00126 22.02.2024 0.29213 -0.00811 21.02.2024 0.30024 -0.00516 20.02.2024 0.3054 -0.02262 19.02.2024 0.32802 -0.00031 18.02.2024 0.32833 +0.06804 17.02.2024 0.26029 +0.03172 16.02.2024 0.22857 +0.0381 15.02.2024 0.19047 +0.02768 14.02.2024 0.16279 +0.00664 13.02.2024 0.15615 -0.00489 12.02.2024 0.16104 +0.00566 11.02.2024 0.15538 +0.01846 10.02.2024 0.13692 +0.02352 09.02.2024 0.1134 +0.01407 08.02.2024 0.09933 +0.09933 07.02.2024 0