Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PAAL AI
- Биткоин 62488.32
- Эфириум 3017.61
- Tether 0.9998
- Binance Coin 584.69
- Solana 147.59
- USD Coin 0.99998
- Рипл 0.52082
- Lido Staked ETH 3016.21
- Dogecoin 0.14926
- Tokamak Network 5.7134
- Cardano 0.44173
- SHIBA INU 2.294E-5
- Avalanche 34.7499
- TRON 0.12146
- Wrapped TRON 0.12115
- Polkadot 7.0668
- Wrapped Bitcoin 62435.06
- Bitcoin Cash 460.94
- ChainLink 13.9093
- NEAR Protocol 7.1483
Курс швейцарского франка к PAAL AI
Обновлено: 08.05.2024 10:00:01
| = | ||
| Калькулятор CHF - PAAL / Обратный расчет: курс PAAL AI к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно paal ai, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0439макс: 2.3707за сутки:
2.3481 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 10:00 2.3481 +0.0058 08.05 09:50 2.3423 -0.0085 08.05 09:40 2.3508 +0.0056 08.05 09:30 2.3452 -0.0065 08.05 09:20 2.3517 +0.006 08.05 09:10 2.3457 +0.0055 08.05 09:00 2.3402 -0.0109 08.05 08:50 2.3511 +0.0016 08.05 08:40 2.3495 -0.0096 08.05 08:30 2.3591 -0.0034 08.05 08:20 2.3625 -0.0019 08.05 08:10 2.3644 +0.0009 08.05 08:03 2.3635 -0.0037 08.05 08:00 2.3672 +0.0048 08.05 07:50 2.3624 -0.0061 08.05 07:40 2.3685 +0.0004 08.05 07:30 2.3681 +0.0079 08.05 07:20 2.3602 -0.0054 08.05 07:10 2.3656 +0.027 08.05 07:00 2.3386 -0.0031 08.05 06:50 2.3417 +0.0179 08.05 06:40 2.3238 +0.0259 08.05 06:30 2.2979 -0.0476 08.05 06:20 2.3455 +0.0002 08.05 06:10 2.3453 -0.0076 08.05 06:03 2.3529 +0.0001 08.05 06:00 2.3528 -0.0003 08.05 05:50 2.3531 -0.0113 08.05 05:40 2.3644 +0.0033 08.05 05:30 2.3611 -0.0096 08.05 05:20 2.3707 +0.0184 08.05 05:10 2.3523 -0.0037 08.05 05:00 2.356 -0.0018 08.05 04:50 2.3578 +0.014 08.05 04:40 2.3438 +0.004 08.05 04:30 2.3398 -0.0028 08.05 04:20 2.3426 -0.0017 08.05 04:10 2.3443 +0.0032 08.05 04:03 2.3411 +0.0035 08.05 04:00 2.3376 +0.0129 08.05 03:50 2.3247 -0.0174 08.05 03:40 2.3421 +0.0432 08.05 03:30 2.2989 +0.0312 08.05 03:20 2.2677 -0.0051 08.05 03:10 2.2728 -0.005 08.05 03:00 2.2778 +0.0097 08.05 02:50 2.2681 +0.005 08.05 02:40 2.2631 -0.0033 08.05 02:20 2.2664 +0.0046 08.05 02:10 2.2618 -0.0016 08.05 02:03 2.2634 -0.0015 08.05 02:00 2.2649 +0.0133 08.05 01:50 2.2516 -0.0029 08.05 01:40 2.2545 +0.001 08.05 01:30 2.2535 -0.002 08.05 01:20 2.2555 -0.0101 08.05 01:10 2.2656 -0.0028 08.05 01:00 2.2684 +0.0076 08.05 00:50 2.2608 -0.0073 08.05 00:40 2.2681 +0.0056 08.05 00:30 2.2625 +0.0008 08.05 00:20 2.2617 -0.0009 08.05 00:10 2.2626 -0.0079 08.05 00:03 2.2705 +0.0002 08.05 00:00 2.2703 +0.0117 07.05 23:50 2.2586 +0.001 07.05 23:40 2.2576 +0.0317 07.05 23:30 2.2259 -0.0186 07.05 23:20 2.2445 -0.0274 07.05 23:10 2.2719 +0.0009 07.05 23:00 2.271 +0.0137 07.05 22:50 2.2573 +0.0203 07.05 22:40 2.237 -0.0066 07.05 22:30 2.2436 +0.0062 07.05 22:20 2.2374 -0.0033 07.05 22:10 2.2407 -0.0051 07.05 22:03 2.2458 -0.0065 07.05 22:00 2.2523 -0.0062 07.05 21:50 2.2585 +0.0096 07.05 21:40 2.2489 +0.007 07.05 21:30 2.2419 +0.0217 07.05 21:20 2.2202 -0.0087 07.05 21:10 2.2289 +0.0019 07.05 21:00 2.227 -0.0023 07.05 20:50 2.2293 +0.0051 07.05 20:40 2.2242 +0.0117 07.05 20:30 2.2125 -0.0033 07.05 20:20 2.2158 +0.0046 07.05 20:10 2.2112 -0.0059 07.05 20:03 2.2171 -0.0013 07.05 20:00 2.2184 -0.0025 07.05 19:50 2.2209 +0.0077 07.05 19:40 2.2132 -0.0139 07.05 19:30 2.2271 +0.0014 07.05 19:20 2.2257 +0.0329 07.05 19:10 2.1928 -0.01 07.05 19:00 2.2028 -0.0003 07.05 18:50 2.2031 +0.0089 07.05 18:40 2.1942 -0.0019 07.05 18:30 2.1961 +0.0212 07.05 18:20 2.1749 +0.0075 07.05 18:10 2.1674 -0.0329 07.05 18:03 2.2003 +0.006 07.05 18:00 2.1943 -0.028 07.05 17:50 2.2223 +0.0236 07.05 17:40 2.1987 +0.0098 07.05 17:30 2.1889 +0.002 07.05 17:20 2.1869 +0.0078 07.05 17:10 2.1791 -0.0019 07.05 17:00 2.181 +0.053 07.05 16:50 2.128 +0.0388 07.05 16:40 2.0892 -0.0016 07.05 16:30 2.0908 -0.0014 07.05 16:20 2.0922 -0.0028 07.05 16:10 2.095 +0.0078 07.05 16:03 2.0872 -0.0075 07.05 16:00 2.0947 -0.0225 07.05 15:50 2.1172 +0.0261 07.05 15:40 2.0911 -0.0412 07.05 15:30 2.1323 +0.0166 07.05 15:20 2.1157 -0.0212 07.05 15:10 2.1369 -0.002 07.05 15:00 2.1389 +0.0551 07.05 14:50 2.0838 +0.0086 07.05 14:40 2.0752 -0.0046 07.05 14:30 2.0798 +0.0078 07.05 14:20 2.072 -0.0219 07.05 14:10 2.0939 -0.0138 07.05 14:03 2.1077 -0.0134 07.05 14:00 2.1211 -0.006 07.05 13:50 2.1271 -0.0014 07.05 13:40 2.1285 -0.0084 07.05 13:30 2.1369 +0.0564 07.05 13:20 2.0805 +0.0364 07.05 13:10 2.0441 +0.0002 07.05 13:00 2.0439 -0.0192 07.05 12:50 2.0631 -0.0576 07.05 12:40 2.1207 -0.0262 07.05 12:30 2.1469 +0.0077 07.05 12:20 2.1392 - 07.05 12:10 2.1392 +0.0018 07.05 12:03 2.1374 +0.0043 07.05 12:00 2.1331 -0.0308 07.05 11:50 2.1639 -0.0107 07.05 11:40 2.1746 -0.0349 07.05 11:30 2.2095 +0.0018 07.05 11:20 2.2077 -0.0129 07.05 11:10 2.2206 +0.0002 07.05 11:00 2.2204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0417макс: 3.4337за неделю:
2.3481 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 10:00 2.3481 +0.0058 08.05 09:50 2.3423 -0.0109 08.05 08:50 2.3511 +0.0048 08.05 07:50 2.3624 -0.0031 08.05 06:50 2.3417 -0.0003 08.05 05:50 2.3531 -0.0018 08.05 04:50 2.3578 +0.0129 08.05 03:50 2.3247 +0.0097 08.05 02:50 2.2681 +0.0133 08.05 01:50 2.2516 +0.0076 08.05 00:50 2.2608 +0.0117 07.05 23:50 2.2586 +0.0137 07.05 22:50 2.2573 -0.0062 07.05 21:50 2.2585 -0.0023 07.05 20:50 2.2293 -0.0025 07.05 19:50 2.2209 -0.0003 07.05 18:50 2.2031 -0.028 07.05 17:50 2.2223 +0.053 07.05 16:50 2.128 -0.0225 07.05 15:50 2.1172 +0.0551 07.05 14:50 2.0838 -0.006 07.05 13:50 2.1271 -0.0192 07.05 12:50 2.0631 -0.0308 07.05 11:50 2.1639 -0.0157 07.05 10:50 2.2361 +0.0031 07.05 09:50 2.2215 -0.0111 07.05 08:50 2.1927 -0.002 07.05 07:50 2.1924 -0.0134 07.05 06:50 2.2295 +0.0023 07.05 05:50 2.1791 -0.0061 07.05 04:50 2.1825 +0.0099 07.05 03:50 2.1666 +0.0087 07.05 02:50 2.206 -0.0047 07.05 01:50 2.1882 -0.0091 07.05 00:50 2.261 +0.0044 06.05 23:50 2.2661 +0.0163 06.05 22:50 2.2892 +0.0194 06.05 21:50 2.2289 +0.0122 06.05 20:50 2.2756 -0.006 06.05 19:50 2.227 +0.0028 06.05 18:50 2.2574 +0.0263 06.05 17:50 2.1769 +0.0067 06.05 16:50 2.1929 +0.0372 06.05 15:50 2.1969 +0.0315 06.05 14:50 2.1083 +0.0041 06.05 13:50 2.1742 +0.0014 06.05 12:50 2.0471 +0.0298 06.05 11:50 2.0417 -0.026 06.05 10:50 2.0958 +0.018 06.05 09:50 2.1197 -0.0242 06.05 08:50 2.162 -0.0185 06.05 07:50 2.1797 +0.0069 06.05 06:50 2.1368 -0.0031 06.05 05:50 2.135 -0.0128 06.05 04:50 2.142 -0.0227 06.05 03:50 2.1863 -0.0091 06.05 02:50 2.1826 +0.0087 06.05 01:50 2.2188 -0.0173 06.05 00:50 2.2444 +0.0139 05.05 23:50 2.2073 +0.0049 05.05 22:50 2.2097 +0.009 05.05 21:50 2.1854 -0.0112 05.05 20:50 2.2047 -0.006 05.05 19:50 2.2157 -0.0024 05.05 18:50 2.2242 -0.0073 05.05 17:50 2.2938 +0.0125 05.05 16:50 2.327 +0.0063 05.05 15:50 2.3326 -0.0018 05.05 14:50 2.3757 -0.0182 05.05 13:50 2.4148 +0.003 05.05 12:50 2.3995 +0.029 05.05 11:50 2.4192 -0.0516 05.05 10:50 2.4314 -0.0043 05.05 09:50 2.4433 +0.0033 05.05 08:50 2.41 -0.0153 05.05 07:50 2.4176 -0.0005 05.05 06:50 2.4373 -0.0466 05.05 05:50 2.45 -0.0026 05.05 04:50 2.4103 +0.0111 05.05 03:50 2.3731 -0.0034 05.05 02:50 2.4045 -0.0039 05.05 01:50 2.4111 +0.0283 05.05 00:50 2.3977 -0.0112 04.05 23:50 2.4469 -0.0055 04.05 22:50 2.4552 +0.0107 04.05 21:50 2.4578 -0.0067 04.05 20:50 2.4422 -0.0011 04.05 19:50 2.4372 +0.004 04.05 18:50 2.4543 +0.0051 04.05 17:50 2.5097 +0.0016 04.05 16:50 2.4336 +0.019 04.05 15:50 2.4178 +0.0082 04.05 14:50 2.4713 -0.0444 04.05 13:50 2.4149 -0.0038 04.05 12:50 2.464 +0.0094 04.05 11:50 2.577 -0.0106 04.05 10:50 2.5042 -0.0037 04.05 09:50 2.5084 -0.0185 04.05 08:50 2.4786 -0.0018 04.05 07:50 2.5293 -0.006 04.05 06:50 2.5354 +0.0033 04.05 05:50 2.5254 +0.0053 04.05 04:50 2.5052 +0.0046 04.05 03:50 2.5262 +0.0449 04.05 02:50 2.5772 -0.0022 04.05 01:50 2.6312 +0.0029 04.05 00:50 2.6666 -0.0011 03.05 23:50 2.7242 +0.0006 03.05 22:50 2.7247 -0.006 03.05 21:50 2.772 +0.0026 03.05 20:50 2.7642 -0.0022 03.05 19:50 2.73 +0.0058 03.05 18:50 2.7513 -0.0054 03.05 17:50 2.7616 +0.0043 03.05 16:50 2.7481 -0.017 03.05 15:50 2.921 -0.0243 03.05 14:50 3.0967 +0.0388 03.05 13:50 2.9494 -0.0488 03.05 12:50 2.9791 +0.0091 03.05 11:50 2.992 -0.0183 03.05 10:50 3.015 -0.0004 03.05 09:50 2.9466 -0.0035 03.05 08:50 2.9234 -0.0052 03.05 07:50 2.9154 -0.0039 03.05 06:50 2.9241 +0.0083 03.05 05:50 2.9237 -0.005 03.05 04:50 2.9543 +0.0039 03.05 03:50 3.0382 +0.0044 03.05 02:50 2.9235 +0.0116 03.05 01:50 2.8904 -0.0112 03.05 00:40 2.9161 +0.0021 02.05 23:50 2.9318 +0.0004 02.05 22:50 2.9617 +0.0048 02.05 21:50 2.9821 -0.0062 02.05 20:50 2.9289 -0.0059 02.05 19:50 2.9206 -0.0001 02.05 18:50 2.9273 -0.0149 02.05 17:50 2.9178 +0.0141 02.05 16:50 2.9615 -0.0129 02.05 15:50 2.957 -0.0011 02.05 14:50 2.9974 +0.0016 02.05 13:50 3.0857 +0.0019 02.05 12:50 3.1138 -0.0177 02.05 11:50 3.1111 -0.0108 02.05 10:50 3.1367 +0.0382 02.05 09:50 3.1039 -0.0382 02.05 08:50 3.1494 -0.0104 02.05 07:50 3.1126 +0.0008 02.05 06:50 3.049 +0.0074 02.05 05:50 3.0963 +0.0256 02.05 04:50 3.0602 +0.0093 02.05 03:50 2.9715 -0.0113 02.05 02:50 2.9738 +0.0053 02.05 01:50 2.9578 -0.0122 02.05 00:50 3.0014 +0.0245 01.05 23:50 3.009 +0.0248 01.05 22:50 2.9819 -0.0842 01.05 21:50 3.0562 +0.0148 01.05 20:50 3.2787 -0.0016 01.05 19:50 3.2469 -0.0196 01.05 18:50 3.2748 -0.0122 01.05 17:50 3.2878 -0.0036 01.05 16:50 3.1964 -0.0192 01.05 15:50 3.1882 +0.0067 01.05 14:50 3.2875 +0.0077 01.05 13:50 3.251 +0.0052 01.05 12:50 3.3509 +0.0372 01.05 11:50 3.4023 +0.0062 01.05 10:50 3.4337 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.7254макс: 3.617за месяц:
Таблица изменений курса швейцарского франка : показать2.3481 Дата Курс +/- 07.05.2024 2.1997 +0.02 06.05.2024 2.1797 -0.1366 05.05.2024 2.3163 -0.1479 04.05.2024 2.4642 -0.3758 03.05.2024 2.84 -0.1649 02.05.2024 3.0049 -0.1927 01.05.2024 3.1976 -0.027 30.04.2024 3.2246 +0.1211 29.04.2024 3.1035 +0.242 28.04.2024 2.8615 -0.4165 27.04.2024 3.278 -0.2076 26.04.2024 3.4856 -0.1314 25.04.2024 3.617 +0.16 24.04.2024 3.457 +0.1402 23.04.2024 3.3168 +0.4338 22.04.2024 2.883 +0.0193 21.04.2024 2.8637 +0.0803 20.04.2024 2.7834 -0.0106 19.04.2024 2.794 -0.0677 18.04.2024 2.8617 -0.0498 17.04.2024 2.9115 +0.0293 16.04.2024 2.8822 +0.2893 15.04.2024 2.5929 +0.0268 14.04.2024 2.5661 +0.128 13.04.2024 2.4381 +0.2432 12.04.2024 2.1949 +0.1953 11.04.2024 1.9996 +0.0851 10.04.2024 1.9145 +0.1107 09.04.2024 1.8038 +0.0784 08.04.2024 1.7254 -0.1067 07.04.2024 1.8321 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.4139макс: 10.374за квартал:
Таблица изменений курса швейцарского франка : показать2.3481 Дата Курс +/- 07.05.2024 2.1997 +0.02 06.05.2024 2.1797 -0.1366 05.05.2024 2.3163 -0.1479 04.05.2024 2.4642 -0.3758 03.05.2024 2.84 -0.1649 02.05.2024 3.0049 -0.1927 01.05.2024 3.1976 -0.027 30.04.2024 3.2246 +0.1211 29.04.2024 3.1035 +0.242 28.04.2024 2.8615 -0.4165 27.04.2024 3.278 -0.2076 26.04.2024 3.4856 -0.1314 25.04.2024 3.617 +0.16 24.04.2024 3.457 +0.1402 23.04.2024 3.3168 +0.4338 22.04.2024 2.883 +0.0193 21.04.2024 2.8637 +0.0803 20.04.2024 2.7834 -0.0106 19.04.2024 2.794 -0.0677 18.04.2024 2.8617 -0.0498 17.04.2024 2.9115 +0.0293 16.04.2024 2.8822 +0.2893 15.04.2024 2.5929 +0.0268 14.04.2024 2.5661 +0.128 13.04.2024 2.4381 +0.2432 12.04.2024 2.1949 +0.1953 11.04.2024 1.9996 +0.0851 10.04.2024 1.9145 +0.1107 09.04.2024 1.8038 +0.0784 08.04.2024 1.7254 -0.1067 07.04.2024 1.8321 -0.0343 06.04.2024 1.8664 +0.0082 05.04.2024 1.8582 -0.0232 04.04.2024 1.8814 -0.0656 03.04.2024 1.947 +0.0689 02.04.2024 1.8781 +0.1364 01.04.2024 1.7417 +0.0519 31.03.2024 1.6898 -0.0933 30.03.2024 1.7831 -0.006 29.03.2024 1.7891 +0.0439 28.03.2024 1.7452 +0.1224 27.03.2024 1.6228 +0.1064 26.03.2024 1.5164 -0.0556 25.03.2024 1.572 -0.3319 24.03.2024 1.9039 -0.0763 23.03.2024 1.9802 +0.0693 22.03.2024 1.9109 +0.1921 21.03.2024 1.7188 -0.0534 20.03.2024 1.7722 -0.0658 19.03.2024 1.838 +0.169 18.03.2024 1.669 -0.0169 17.03.2024 1.6859 -0.1142 16.03.2024 1.8001 +0.1238 15.03.2024 1.6763 +0.1247 14.03.2024 1.5516 +0.0762 13.03.2024 1.4754 -0.0547 12.03.2024 1.5301 +0.1162 11.03.2024 1.4139 -0.0122 10.03.2024 1.4261 -0.2147 09.03.2024 1.6408 -0.1903 08.03.2024 1.8311 +0.0462 07.03.2024 1.7849 -0.0439 06.03.2024 1.8288 -0.4179 05.03.2024 2.2467 -0.0187 04.03.2024 2.2654 +0.0765 03.03.2024 2.1889 +0.0008 02.03.2024 2.1881 -0.4457 01.03.2024 2.6338 +0.0413 29.02.2024 2.5925 -0.3499 28.02.2024 2.9424 -0.0171 27.02.2024 2.9595 -0.2013 26.02.2024 3.1608 +0.1353 25.02.2024 3.0255 -0.346 24.02.2024 3.3715 -0.0665 23.02.2024 3.438 +0.0149 22.02.2024 3.4231 +0.0924 21.02.2024 3.3307 +0.0563 20.02.2024 3.2744 +0.2258 19.02.2024 3.0486 +0.0029 18.02.2024 3.0457 -0.7961 17.02.2024 3.8418 -0.5332 16.02.2024 4.375 -0.8753 15.02.2024 5.2503 -0.8927 14.02.2024 6.143 -0.2611 13.02.2024 6.4041 +0.1945 12.02.2024 6.2096 -0.2264 11.02.2024 6.436 -0.8676 10.02.2024 7.3036 -1.5146 09.02.2024 8.8182 -1.2494 08.02.2024 10.0676 -0.3064 07.02.2024 10.374