Курсы криптовалют к PAX Gold

Биткоин 62332.64
Эфириум 3006.81
Tether 1
Binance Coin 577.3
Solana 148.09
USD Coin 1.0004
Рипл 0.52474
Lido Staked ETH 3006.1
Dogecoin 0.15019
Tokamak Network 5.6818
Cardano 0.44185
SHIBA INU 2.305E-5
Avalanche 35.3521
Wrapped TRON 0.12082
TRON 0.12062
Polkadot 6.9967
Wrapped Bitcoin 62359.99
Bitcoin Cash 471.01
ChainLink 14.0127
NEAR Protocol 7.1238

Курс PAX Gold к Aragon

Обновлено: 08.05.2024 03:00:01 PAX Gold


	=
Калькулятор PAXG - ANT / Обратный расчет: курс Aragon к PAX Gold

Графики

Динамика изменения курса pax gold относительно aragon, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.94

макс: 300.04

за сутки:

300.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
08.05 03:00	300.04	+1.57
08.05 02:50	298.47	-0.12
08.05 02:40	298.59	-1.08
08.05 02:20	299.67	-0.2
08.05 02:10	299.87	+2.08
08.05 02:03	297.79	+0.34
08.05 02:00	297.45	+0.55
08.05 01:50	296.9	+0.22
08.05 01:40	296.68	-1.08
08.05 01:30	297.76	-0.84
08.05 01:20	298.6	+1.73
08.05 01:10	296.87	-1.02
08.05 01:00	297.89	+1.24
08.05 00:50	296.65	+0.44
08.05 00:40	296.21	-0.67
08.05 00:30	296.88	+0.32
08.05 00:20	296.56	-0.26
08.05 00:10	296.82	-0.66
08.05 00:03	297.48	+0.5
08.05 00:00	296.98	+0.55
07.05 23:50	296.43	-0.62
07.05 23:40	297.05	+0.43
07.05 23:30	296.62	-0.19
07.05 23:20	296.81	+0.06
07.05 23:10	296.75	-0.23
07.05 23:00	296.98	+0.22
07.05 22:50	296.76	+0.11
07.05 22:40	296.65	+0.03
07.05 22:30	296.62	-0.78
07.05 22:20	297.4	+0.67
07.05 22:10	296.73	-0.39
07.05 22:03	297.12	-0.47
07.05 22:00	297.59	-0.81
07.05 21:50	298.4	+0.6
07.05 21:40	297.8	+0.91
07.05 21:30	296.89	+0.53
07.05 21:20	296.36	+0.31
07.05 21:10	296.05	+0.25
07.05 21:00	295.8	+0.4
07.05 20:50	295.4	-0.12
07.05 20:40	295.52	+0.19
07.05 20:30	295.33	+0.21
07.05 20:20	295.12	-0.55
07.05 20:10	295.67	+0.24
07.05 20:03	295.43	+0.09
07.05 20:00	295.34	+0.18
07.05 19:50	295.16	+0.04
07.05 19:40	295.12	+1.21
07.05 19:30	293.91	-0.39
07.05 19:20	294.3	-0.14
07.05 19:10	294.44	-0.38
07.05 19:00	294.82	+0.13
07.05 18:50	294.69	+0.1
07.05 18:40	294.59	+0.46
07.05 18:30	294.13	+0.34
07.05 18:20	293.79	+1.34
07.05 18:10	292.45	-0.97
07.05 18:03	293.42	-0.33
07.05 18:00	293.75	-1.36
07.05 17:50	295.11	-1.23
07.05 17:40	296.34	+0.47
07.05 17:30	295.87	+0.37
07.05 17:20	295.5	+0.18
07.05 17:10	295.32	+0.41
07.05 17:00	294.91	+0.13
07.05 16:50	294.78	-0.26
07.05 16:40	295.04	+0.24
07.05 16:30	294.8	+1.14
07.05 16:20	293.66	-0.59
07.05 16:10	294.25	+0.56
07.05 16:03	293.69	+0.1
07.05 16:00	293.59	-0.61
07.05 15:50	294.2	+0.33
07.05 15:40	293.87	-0.35
07.05 15:30	294.22	+0.1
07.05 15:20	294.12	+0.04
07.05 15:10	294.08	-0.82
07.05 15:00	294.9	+0.41
07.05 14:50	294.49	+1.88
07.05 14:40	292.61	+0.23
07.05 14:30	292.38	+0.01
07.05 14:20	292.37	-0.22
07.05 14:10	292.59	+0.24
07.05 14:03	292.35	-0.08
07.05 14:00	292.43	+0.07
07.05 13:50	292.36	+0.03
07.05 13:40	292.33	-0.32
07.05 13:30	292.65	+0.21
07.05 13:20	292.44	+0.65
07.05 13:10	291.79	+0.14
07.05 13:00	291.65	+0.5
07.05 12:50	291.15	+0.21
07.05 12:40	290.94	-
07.05 12:30	290.94	-
07.05 12:20	290.94	-1.14
07.05 12:10	292.08	-
07.05 12:03	292.08	-
07.05 12:00	292.08	-
07.05 11:50	292.08	-
07.05 11:40	292.08	-0.21
07.05 11:30	292.29	-2.39
07.05 11:20	294.68	-0.51
07.05 11:10	295.19	-0.19
07.05 11:00	295.38	-
07.05 10:50	295.38	+0.14
07.05 10:40	295.24	+0.03
07.05 10:30	295.21	-0.39
07.05 10:20	295.6	-0.51
07.05 10:10	296.11	+0.03
07.05 10:03	296.08	-
07.05 10:00	296.08	-0.07
07.05 09:50	296.15	-0.15
07.05 09:40	296.3	+0.13
07.05 09:30	296.17	-0.15
07.05 09:20	296.32	-0.02
07.05 09:10	296.34	-0.11
07.05 09:00	296.45	+0.32
07.05 08:50	296.13	-1.7
07.05 08:40	297.83	+0.86
07.05 08:30	296.97	-0.34
07.05 08:20	297.31	+0.22
07.05 08:10	297.09	+0.31
07.05 08:03	296.78	+0.05
07.05 08:00	296.73	+0.18
07.05 07:50	296.55	-0.56
07.05 07:40	297.11	-0.03
07.05 07:30	297.14	-0.47
07.05 07:20	297.61	-0.32
07.05 07:10	297.93	-0.18
07.05 07:00	298.11	+0.7
07.05 06:50	297.41	-0.49
07.05 06:40	297.9	+1.55
07.05 06:30	296.35	+0.99
07.05 06:20	295.36	+0.64
07.05 06:10	294.72	+0.11
07.05 06:03	294.61	+0.05
07.05 06:00	294.56	+0.15
07.05 05:50	294.41	+0.23
07.05 05:40	294.18	+0.12
07.05 05:30	294.06	+0.02
07.05 05:20	294.04	-0.35
07.05 05:10	294.39	+0.17
07.05 05:00	294.22	-0.48
07.05 04:50	294.7	-0.05
07.05 04:40	294.75	-0.57
07.05 04:30	295.32	-0.25
07.05 04:20	295.57	-0.37
07.05 04:10	295.94	-0.16
07.05 04:03	296.1	+0.08
07.05 04:00	296.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 282.71

макс: 316.95

за неделю:

300.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
08.05 03:00	300.04	+1.57
08.05 02:50	298.47	+0.55
08.05 01:50	296.9	+1.24
08.05 00:50	296.65	+0.55
07.05 23:50	296.43	+0.22
07.05 22:50	296.76	-0.81
07.05 21:50	298.4	+0.4
07.05 20:50	295.4	+0.18
07.05 19:50	295.16	+0.13
07.05 18:50	294.69	-1.36
07.05 17:50	295.11	+0.13
07.05 16:50	294.78	-0.61
07.05 15:50	294.2	+0.41
07.05 14:50	294.49	+0.07
07.05 13:50	292.36	+0.5
07.05 12:50	291.15	-
07.05 11:50	292.08	-
07.05 10:50	295.38	-0.07
07.05 09:50	296.15	+0.32
07.05 08:50	296.13	+0.18
07.05 07:50	296.55	+0.7
07.05 06:50	297.41	+0.15
07.05 05:50	294.41	-0.48
07.05 04:50	294.7	+0.59
07.05 03:50	295.43	-0.19
07.05 02:50	296.68	+0.35
07.05 01:50	294.89	+0.09
07.05 00:50	294.9	-0.05
06.05 23:50	295.22	-0.49
06.05 22:50	296.37	-0.14
06.05 21:50	294.73	-0.29
06.05 20:50	295.46	+0.27
06.05 19:50	295.33	-0.2
06.05 18:50	294.64	+0.01
06.05 17:50	294.79	+0.03
06.05 16:50	292.47	+1.86
06.05 15:50	291.87	-0.24
06.05 14:50	288.39	+0.27
06.05 13:50	288.33	-0.26
06.05 12:50	283.81	+1.21
06.05 11:50	282.71	-0.04
06.05 10:50	286.32	-
06.05 09:50	285.57	-0.76
06.05 08:50	286.56	-0.31
06.05 07:50	288.43	-0.36
06.05 06:50	288.53	+0.94
06.05 05:50	286.47	+0.07
06.05 04:50	286.46	+0.25
06.05 03:50	285.62	-0.02
06.05 02:50	287.02	-0.7
06.05 01:50	288.35	-0.62
06.05 00:50	288.03	+0.47
05.05 23:50	286.87	+0.17
05.05 22:50	286.22	+0.24
05.05 21:50	286.93	+0.68
05.05 20:50	285.67	+0.15
05.05 19:50	286.36	-0.23
05.05 18:50	286.03	-0.45
05.05 17:50	286.64	+0.59
05.05 16:50	286.28	-0.07
05.05 15:50	287.07	+0.21
05.05 14:50	286.82	+0.91
05.05 13:50	286.51	-0.18
05.05 12:50	286.63	-0.97
05.05 11:50	285.34	+0.44
05.05 10:50	288.59	-0.02
05.05 09:50	290.31	+0.31
05.05 08:50	290.85	+0.21
05.05 07:50	290.49	-0.21
05.05 06:50	291.91	+0.77
05.05 05:50	291	-0.43
05.05 04:50	291.74	-1.63
05.05 03:50	291.22	-0.27
05.05 02:50	290.1	+0.32
05.05 01:50	289.09	-0.52
05.05 00:50	288.86	+0.25
04.05 23:50	287.17	-0.35
04.05 22:50	287.74	+0.61
04.05 21:50	287.48	+0.3
04.05 20:50	287.86	-0.03
04.05 19:50	287.61	-0.18
04.05 18:50	287.58	-0.2
04.05 17:50	287.82	+0.64
04.05 16:50	287.63	-0.21
04.05 15:50	286.81	+1.66
04.05 14:50	285.88	-1.96
04.05 13:50	287.13	-0.04
04.05 12:50	289.51	-0.06
04.05 11:50	289.9	+0.69
04.05 10:50	290.24	+0.69
04.05 09:50	289.08	-0.19
04.05 08:50	289.37	-1.15
04.05 07:50	290.46	-0.21
04.05 06:50	290.25	-0.05
04.05 05:50	290.95	+0.3
04.05 04:50	289.59	+0.27
04.05 03:50	289.34	+0.63
04.05 02:50	290.47	+0.01
04.05 01:50	290.7	+1.02
04.05 00:50	290.8	+0.32
03.05 23:50	290.04	+0.15
03.05 22:50	293.49	+0.3
03.05 21:50	293.54	-0.36
03.05 20:50	293.11	+0.82
03.05 19:50	293.6	-0.7
03.05 18:50	294.28	+0.26
03.05 17:50	294.51	-0.06
03.05 16:50	294.65	-0.59
03.05 15:50	298.3	-0.82
03.05 14:50	303.15	-0.48
03.05 13:50	304.15	+0.02
03.05 12:50	303.24	+0.42
03.05 11:50	302.94	+0.34
03.05 10:50	303.65	+0.64
03.05 09:50	302.36	-0.08
03.05 08:50	301.43	+0.18
03.05 07:50	300.54	+0.48
03.05 06:50	298.95	-0.26
03.05 05:50	299.47	+0.22
03.05 04:50	300.61	-0.33
03.05 03:50	303.27	-0.42
03.05 02:50	303.07	-0.18
03.05 01:50	301.75	-0.32
03.05 00:40	302.08	+0.07
02.05 23:50	303.09	-0.36
02.05 22:50	303.01	+0.09
02.05 21:50	303.32	-0.67
02.05 20:50	304.33	-0.15
02.05 19:50	303.72	-0.29
02.05 18:50	303.1	-0.56
02.05 17:50	301.62	+0.04
02.05 16:50	303.51	+0.33
02.05 15:50	301.23	-0.38
02.05 14:50	301.61	-0.79
02.05 13:50	305	-0.24
02.05 12:50	306.03	-0.41
02.05 11:50	307.65	+0.31
02.05 10:50	308.93	+0.31
02.05 09:50	310.26	+0.12
02.05 08:50	310.47	+1.17
02.05 07:50	309.27	-0.46
02.05 06:50	310.36	-0.44
02.05 05:50	311.35	-1.01
02.05 04:50	312.42	+0.5
02.05 03:50	307.43	+0.45
02.05 02:50	305.31	+0.86
02.05 01:50	306.37	-0.96
02.05 00:50	307.1	-0.72
01.05 23:50	309.82	+1.16
01.05 22:50	308.89	-0.67
01.05 21:50	304.72	-1.62
01.05 20:50	312.16	-0.45
01.05 19:50	313.75	+0.83
01.05 18:50	315.35	-0.39
01.05 17:50	313.7	+0.12
01.05 16:50	313.5	+0.81
01.05 15:50	310.07	-1.44
01.05 14:50	314.07	-
01.05 13:50	312.39	+0.96
01.05 12:50	313.16	-1.18
01.05 11:50	316.95	+0.09
01.05 10:50	313.73	+0.93
01.05 09:50	304.08	-0.09
01.05 08:50	302.39	-0.19
01.05 07:50	300.47	-0.56
01.05 06:50	301.98	-1.22
01.05 05:50	304.01	-0.11
01.05 04:50	302.15	+0.41
01.05 03:50	302.1

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 243.26

макс: 316.95

за месяц:

300.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
06.05.2024	290.76	+2.81
05.05.2024	287.95	-0.67
04.05.2024	288.62	-8.58
03.05.2024	297.2	-8.04
02.05.2024	305.24	-3.49
01.05.2024	308.73	+10.73
30.04.2024	298	+8.16
29.04.2024	289.84	+8.83
28.04.2024	281.01	-10.58
27.04.2024	291.59	-1.81
26.04.2024	293.4	+3.6
25.04.2024	289.8	+7.13
24.04.2024	282.67	+3.75
23.04.2024	278.92	-1.8
22.04.2024	280.72	-6.67
21.04.2024	287.39	-1.34
20.04.2024	288.73	-8.53
19.04.2024	297.26	+0.29
18.04.2024	296.97	-0.48
17.04.2024	297.45	+18.87
16.04.2024	278.58	+13.15
15.04.2024	265.43	-47.9
14.04.2024	313.33	+16.42
13.04.2024	296.91	+23.27
12.04.2024	273.64	+25.13
11.04.2024	248.51	-4.23
10.04.2024	252.74	-1.61
09.04.2024	254.35	+3.72
08.04.2024	250.63	+1.47
07.04.2024	249.16	+5.9
06.04.2024	243.26

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 211.5

макс: 339.31

за квартал:

300.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
06.05.2024	290.76	+2.81
05.05.2024	287.95	-0.67
04.05.2024	288.62	-8.58
03.05.2024	297.2	-8.04
02.05.2024	305.24	-3.49
01.05.2024	308.73	+10.73
30.04.2024	298	+8.16
29.04.2024	289.84	+8.83
28.04.2024	281.01	-10.58
27.04.2024	291.59	-1.81
26.04.2024	293.4	+3.6
25.04.2024	289.8	+7.13
24.04.2024	282.67	+3.75
23.04.2024	278.92	-1.8
22.04.2024	280.72	-6.67
21.04.2024	287.39	-1.34
20.04.2024	288.73	-8.53
19.04.2024	297.26	+0.29
18.04.2024	296.97	-0.48
17.04.2024	297.45	+18.87
16.04.2024	278.58	+13.15
15.04.2024	265.43	-47.9
14.04.2024	313.33	+16.42
13.04.2024	296.91	+23.27
12.04.2024	273.64	+25.13
11.04.2024	248.51	-4.23
10.04.2024	252.74	-1.61
09.04.2024	254.35	+3.72
08.04.2024	250.63	+1.47
07.04.2024	249.16	+5.9
06.04.2024	243.26	+20.96
05.04.2024	222.3	-5.15
04.04.2024	227.45	-40.93
03.04.2024	268.38	+2.41
02.04.2024	265.97	+16.46
01.04.2024	249.51	+7.76
31.03.2024	241.75	-5.93
30.03.2024	247.68	+0.6
29.03.2024	247.08	+4.38
28.03.2024	242.7	+2.1
27.03.2024	240.6	+3.73
26.03.2024	236.87	-5.42
25.03.2024	242.29	-8.97
24.03.2024	251.26	-1
23.03.2024	252.26	+2.31
22.03.2024	249.95	+5.25
21.03.2024	244.7	-12
20.03.2024	256.7	+2.21
19.03.2024	254.49	+18.11
18.03.2024	236.38	+2.76
17.03.2024	233.62	+5.24
16.03.2024	228.38	+0.9
15.03.2024	227.48	+10.83
14.03.2024	216.65	+5.15
13.03.2024	211.5	-0.77
12.03.2024	212.27	-1.53
11.03.2024	213.8	-1.19
10.03.2024	214.99	-0.65
09.03.2024	215.64	+0.16
08.03.2024	215.48	-4.42
07.03.2024	219.9	+0.16
06.03.2024	219.74	-4.62
05.03.2024	224.36	-3.45
04.03.2024	227.81	-4.64
03.03.2024	232.45	-1.09
02.03.2024	233.54	+1.27
01.03.2024	232.27	+0.1
29.02.2024	232.17	-7.17
28.02.2024	239.34	-4.79
27.02.2024	244.13	-9.9
26.02.2024	254.03	-5.21
25.02.2024	259.24	-8.38
24.02.2024	267.62	-0.97
23.02.2024	268.59	+2.61
22.02.2024	265.98	-3.18
21.02.2024	269.16	+0.96
20.02.2024	268.2	-1.88
19.02.2024	270.08	-8.88
18.02.2024	278.96	-3.52
17.02.2024	282.48	+4.17
16.02.2024	278.31	-
15.02.2024	278.31	-9.68
14.02.2024	287.99	-9.41
13.02.2024	297.4	-12.84
12.02.2024	310.24	-3.37
11.02.2024	313.61	-2.75
10.02.2024	316.36	-3.34
09.02.2024	319.7	-7.12
08.02.2024	326.82	-6.49
07.02.2024	333.31	-6
06.02.2024	339.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот