Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Dai »

    Курс PAX Gold к Dai

    Обновлено: 27.04.2024 15:50:01PAX Gold

    =
    Калькулятор PAXG - DAI / Обратный расчет: курс Dai к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно dai, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2332.76
      макс: 2345.79
      за сутки:
      2341.82  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      27.04 15:502341.82+0.33
      27.04 15:402341.49+0.32
      27.04 15:302341.17+0.53
      27.04 15:202340.64+1.09
      27.04 15:102339.55+1.47
      27.04 15:002338.08-0.05
      27.04 14:502338.13+2.91
      27.04 14:402335.22+0.77
      27.04 14:302334.45-1.07
      27.04 14:202335.52-0.51
      27.04 14:102336.03+0.31
      27.04 14:032335.72-1.63
      27.04 14:002337.35+1.14
      27.04 13:502336.21+0.59
      27.04 13:402335.62-0.76
      27.04 13:302336.38+1.25
      27.04 13:202335.13-0.39
      27.04 13:102335.52-1.32
      27.04 13:002336.84+0.4
      27.04 12:502336.44-0.02
      27.04 12:402336.46-0.13
      27.04 12:302336.59-0.24
      27.04 12:202336.83+1.14
      27.04 12:102335.69-0.6
      27.04 12:032336.29-0.12
      27.04 12:002336.41-0.01
      27.04 11:502336.42+1.08
      27.04 11:402335.34-0.02
      27.04 11:302335.36+0.47
      27.04 11:202334.89+0.27
      27.04 11:102334.62+0.12
      27.04 11:002334.5+1.38
      27.04 10:502333.12+0.36
      27.04 10:402332.76-0.48
      27.04 10:302333.24-1.77
      27.04 10:202335.01+0.43
      27.04 10:102334.58-0.03
      27.04 10:032334.61-0.07
      27.04 10:002334.68+0.43
      27.04 09:502334.25+0.01
      27.04 09:402334.24+0.13
      27.04 09:302334.11+0.27
      27.04 09:202333.84+0.99
      27.04 09:102332.85-0.86
      27.04 09:002333.71-0.55
      27.04 08:502334.26+0.17
      27.04 08:402334.09+0.05
      27.04 08:302334.04-0.52
      27.04 08:202334.56+0.15
      27.04 08:102334.41+0.6
      27.04 08:032333.81-0.15
      27.04 08:002333.96+0.07
      27.04 07:502333.89-0.19
      27.04 07:402334.08-0.43
      27.04 07:302334.51+0.91
      27.04 07:202333.6+0.8
      27.04 07:102332.8-1.33
      27.04 07:002334.13-0.09
      27.04 06:502334.22-1.12
      27.04 06:402335.34-0.28
      27.04 06:302335.62-1.94
      27.04 06:202337.56+1.15
      27.04 06:102336.41+0.19
      27.04 06:032336.22-0.19
      27.04 06:002336.41+0.25
      27.04 05:502336.16-0.59
      27.04 05:402336.75+0.6
      27.04 05:302336.15+0.61
      27.04 05:202335.54+0.52
      27.04 05:102335.02-0.17
      27.04 05:002335.19-0.27
      27.04 04:502335.46-2.42
      27.04 04:402337.88-1.38
      27.04 04:302339.26-2.7
      27.04 04:202341.96+2.54
      27.04 04:102339.42+0.34
      27.04 04:032339.08+0.24
      27.04 04:002338.84-0.16
      27.04 03:502339-2.85
      27.04 03:402341.85-1.86
      27.04 03:302343.71+0.16
      27.04 03:202343.55+0.01
      27.04 03:102343.54-0.02
      27.04 03:002343.56-0.13
      27.04 02:502343.69+0.2
      27.04 02:402343.49-0.64
      27.04 02:302344.13+0.52
      27.04 02:202343.61-0.24
      27.04 02:102343.85+1.24
      27.04 02:032342.61-0.53
      27.04 02:002343.14+2.15
      27.04 01:502340.99+3.9
      27.04 01:402337.09-0.31
      27.04 01:302337.4+0.22
      27.04 01:202337.18-
      27.04 01:102337.18+0.26
      27.04 01:002336.92-0.58
      27.04 00:502337.5-0.83
      27.04 00:402338.33+0.16
      27.04 00:302338.17-0.85
      27.04 00:202339.02+0.01
      27.04 00:102339.01-
      27.04 00:032339.01-0.44
      27.04 00:002339.45-1.09
      26.04 23:502340.54-1.22
      26.04 23:402341.76+0.07
      26.04 23:302341.69-0.49
      26.04 23:202342.18+0.69
      26.04 23:102341.49-0.93
      26.04 23:002342.42+0.05
      26.04 22:502342.37-2.19
      26.04 22:402344.56+2.17
      26.04 22:302342.39-0.7
      26.04 22:202343.09-1.42
      26.04 22:102344.51-1.28
      26.04 22:032345.79+1.18
      26.04 22:002344.61-0.44
      26.04 21:502345.05+3.42
      26.04 21:402341.63+1.19
      26.04 21:302340.44-1.81
      26.04 21:202342.25+0.35
      26.04 21:102341.9+1
      26.04 21:002340.9+1.16
      26.04 20:502339.74-0.26
      26.04 20:402340+0.4
      26.04 20:302339.6+0.01
      26.04 20:202339.59+0.99
      26.04 20:102338.6-0.56
      26.04 20:032339.16-0.17
      26.04 20:002339.33+4.33
      26.04 19:502335-0.49
      26.04 19:402335.49+0.53
      26.04 19:302334.96+0.85
      26.04 19:202334.11-1.56
      26.04 19:102335.67-0.24
      26.04 19:002335.91-0.01
      26.04 18:502335.92+1.82
      26.04 18:402334.1+0.41
      26.04 18:302333.69-0.51
      26.04 18:202334.2-1.53
      26.04 18:102335.73-0.93
      26.04 18:032336.66+0.36
      26.04 18:002336.3+0.01
      26.04 17:502336.29-1.86
      26.04 17:402338.15-1.21
      26.04 17:302339.36-2.69
      26.04 17:202342.05+3.09
      26.04 17:102338.96-0.69
      26.04 17:002339.65-0.17
      26.04 16:502339.82-0.31
      26.04 16:402340.13+1.4
      26.04 16:302338.73-1.03
      26.04 16:202339.76+0.06
      26.04 16:102339.7+0.46
      26.04 16:032339.24+2.36
      26.04 16:002336.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2289.61
      макс: 2396.36
      за неделю:
        2341.82

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      27.04 15:502341.82-0.05
      27.04 14:502338.13+1.14
      27.04 13:502336.21+0.4
      27.04 12:502336.44-0.01
      27.04 11:502336.42+1.38
      27.04 10:502333.12+0.43
      27.04 09:502334.25-0.55
      27.04 08:502334.26+0.07
      27.04 07:502333.89-0.09
      27.04 06:502334.22+0.25
      27.04 05:502336.16-0.27
      27.04 04:502335.46-0.16
      27.04 03:502339-0.13
      27.04 02:502343.69+2.15
      27.04 01:502340.99-0.58
      27.04 00:502337.5-1.09
      26.04 23:502340.54+0.05
      26.04 22:502342.37-0.44
      26.04 21:502345.05+1.16
      26.04 20:502339.74+4.33
      26.04 19:502335-0.01
      26.04 18:502335.92+0.01
      26.04 17:502336.29-0.17
      26.04 16:502339.82-1.19
      26.04 15:502338.07+0.44
      26.04 14:502335.7+0.32
      26.04 13:502335.9+0.2
      26.04 12:502334.17+0.38
      26.04 11:502330.83+2.58
      26.04 10:502328.98-0.89
      26.04 09:502326.41-0.06
      26.04 08:502328.08+1.08
      26.04 07:502322.7-0.55
      26.04 06:502323.82+1.89
      26.04 05:502328.4-0.52
      26.04 04:502329.71-1.59
      26.04 03:502325.32-0.92
      26.04 02:502327.09+1.09
      26.04 01:502327.59-2.41
      26.04 00:502328.7+0.33
      25.04 23:502320.61-2.09
      25.04 22:502322.71+0.54
      25.04 21:502318.97-0.25
      25.04 20:502321.33-0.55
      25.04 19:502327.06+8.79
      25.04 18:502322.47-3.67
      25.04 17:502319.35-0.53
      25.04 16:502301.6+1.69
      25.04 15:502308.01-2.14
      25.04 14:502309.9-0.71
      25.04 13:502309.68-0.82
      25.04 12:502306+1.9
      25.04 11:502306.49+4.72
      25.04 10:502298.41+0.33
      25.04 09:502297.02+0.23
      25.04 08:502296.66-2.53
      25.04 07:502299.79+0.6
      25.04 06:502300.7-0.85
      25.04 05:502298.91-0.78
      25.04 04:502297.65-0.26
      25.04 03:502298.29+0.72
      25.04 02:502295.23+0.94
      25.04 01:502299.16-0.08
      25.04 00:502297.67-0.03
      24.04 23:502297.99-2.56
      24.04 22:502300.41-2.44
      24.04 21:502300.03+1.21
      24.04 20:502300.4+0.79
      24.04 19:502301.88-3.63
      24.04 18:502309.69+2.41
      24.04 17:502307.86+1.21
      24.04 16:502307.2+0.76
      24.04 15:502307.14+1.17
      24.04 14:502306.03-0.11
      24.04 13:502304.92+0.52
      24.04 12:502304.53+0.28
      24.04 11:502307.66-0.29
      24.04 10:502308.64-0.61
      24.04 09:502311.32-0.25
      24.04 08:502309.89+1.6
      24.04 07:502313.81+1.6
      24.04 06:502309.84+1.01
      24.04 05:502308.9-1.42
      24.04 04:502310.7+2.7
      24.04 03:502310.09+2.77
      24.04 02:502306.66+1.42
      24.04 01:502305.95-1.01
      24.04 00:502308.75-2.69
      23.04 23:502308.43+0.26
      23.04 22:502314.36+1.11
      23.04 21:502314.63-1.68
      23.04 20:502319.45+0.36
      23.04 19:502314.02-0.11
      23.04 18:502310.05+8.1
      23.04 17:502306.65+6.21
      23.04 16:502311.16+3.31
      23.04 15:502297.82+1.89
      23.04 14:502292.88+0.94
      23.04 13:502294.94-0.49
      23.04 12:502289.61-2.98
      23.04 11:502305.12+0.11
      23.04 10:502309.33-1.86
      23.04 09:502309.02-0.92
      23.04 08:502320.25+0.3
      23.04 07:502324.27+1.86
      23.04 06:502318.65-0.74
      23.04 05:502315.75+0.31
      23.04 04:502318.41-
      23.04 03:502322.95+0.41
      23.04 02:502322.35+4.26
      23.04 01:502324.96+0.19
      23.04 00:502324.62+0.67
      22.04 23:502322.42+3.97
      22.04 22:502323.25+0.36
      22.04 21:502316.29-0.22
      22.04 20:502330.33-3.6
      22.04 19:502332.33-3.28
      22.04 18:502332.19-2.01
      22.04 17:502334.12+1.14
      22.04 16:502337.14+0.72
      22.04 15:502342.6-0.14
      22.04 14:502344.37-1.11
      22.04 13:502354.49+2.86
      22.04 12:502352.26-0.97
      22.04 11:502346.36-2.15
      22.04 10:502357.53-2.22
      22.04 09:502362.84-1.28
      22.04 08:502369.03+0.71
      22.04 07:502372.02-3.55
      22.04 06:502379.58-0.56
      22.04 05:502373.15-2.99
      22.04 04:502377.24+0.24
      22.04 03:502374.71+1.42
      22.04 02:502374.68-0.23
      22.04 01:502379.66+1.02
      22.04 00:502380.5+1.59
      21.04 23:502379.12-0.29
      21.04 22:502379.01-0.1
      21.04 21:502380.23-0.87
      21.04 20:502385.61+3.03
      21.04 19:502383.75-1.51
      21.04 18:502379.09+1.5
      21.04 17:502380.6-2.21
      21.04 16:502380.29-1.99
      21.04 15:502383.97-1.6
      21.04 14:502385.42+0.27
      21.04 13:502386.07+1.06
      21.04 12:502383.24+0.12
      21.04 11:502385.82-0.86
      21.04 10:502385.62-0.34
      21.04 09:502385.69+0.21
      21.04 08:502383.23-0.23
      21.04 07:502384.45-0.41
      21.04 06:502386.85-1.05
      21.04 05:502387.15-1.07
      21.04 04:502387.84+0.36
      21.04 03:502386.04-0.83
      21.04 02:502390.44+0.3
      21.04 01:502387.47+1.74
      21.04 00:502390.03+0.84
      20.04 23:502386.55-0.62
      20.04 22:502385.18-0.3
      20.04 21:502391.33+0.24
      20.04 20:502388.7-1.04
      20.04 19:502386.27-1.88
      20.04 18:502396.36-1.6
      20.04 17:502390.75-1.5
      20.04 16:502391.29-0.69
      20.04 15:502391.36
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 2167.24
      макс: 2431.15
      за месяц:
      2341.82  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      26.04.20242334.67+23.12
      25.04.20242311.55+6.06
      24.04.20242305.49-4.44
      23.04.20242309.93-34.51
      22.04.20242344.44-38.36
      21.04.20242382.8-7.66
      20.04.20242390.46-11.52
      19.04.20242401.98+6.94
      18.04.20242395.04-3.87
      17.04.20242398.91-15.13
      16.04.20242414.04+25.08
      15.04.20242388.96-42.19
      14.04.20242431.15+33.56
      13.04.20242397.59+23.68
      12.04.20242373.91+38.48
      11.04.20242335.43+10.66
      10.04.20242324.77-6.86
      09.04.20242331.63+15.56
      08.04.20242316.07+14.14
      07.04.20242301.93-6.26
      06.04.20242308.19+20.63
      05.04.20242287.56+0.39
      04.04.20242287.17+9.41
      03.04.20242277.76+35.07
      02.04.20242242.69+10.26
      01.04.20242232.43+20.52
      31.03.20242211.91+2.39
      30.03.20242209.52-2.89
      29.03.20242212.41+24.23
      28.03.20242188.18+20.94
      27.03.20242167.24
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 1983.08
      макс: 2431.15
      за квартал:
      2341.82  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      26.04.20242334.67+23.12
      25.04.20242311.55+6.06
      24.04.20242305.49-4.44
      23.04.20242309.93-34.51
      22.04.20242344.44-38.36
      21.04.20242382.8-7.66
      20.04.20242390.46-11.52
      19.04.20242401.98+6.94
      18.04.20242395.04-3.87
      17.04.20242398.91-15.13
      16.04.20242414.04+25.08
      15.04.20242388.96-42.19
      14.04.20242431.15+33.56
      13.04.20242397.59+23.68
      12.04.20242373.91+38.48
      11.04.20242335.43+10.66
      10.04.20242324.77-6.86
      09.04.20242331.63+15.56
      08.04.20242316.07+14.14
      07.04.20242301.93-6.26
      06.04.20242308.19+20.63
      05.04.20242287.56+0.39
      04.04.20242287.17+9.41
      03.04.20242277.76+35.07
      02.04.20242242.69+10.26
      01.04.20242232.43+20.52
      31.03.20242211.91+2.39
      30.03.20242209.52-2.89
      29.03.20242212.41+24.23
      28.03.20242188.18+20.94
      27.03.20242167.24+0.06
      26.03.20242167.18+4.62
      25.03.20242162.56+11.52
      24.03.20242151.04-1.21
      23.03.20242152.25-4.11
      22.03.20242156.36-20.56
      21.03.20242176.92+29.35
      20.03.20242147.57+13.72
      19.03.20242133.85+2.99
      18.03.20242130.86+11.17
      17.03.20242119.69-2.44
      16.03.20242122.13-18.47
      15.03.20242140.6-10.02
      14.03.20242150.62-0.72
      13.03.20242151.34+2.54
      12.03.20242148.8-10.6
      11.03.20242159.4+25.14
      10.03.20242134.26-4.02
      09.03.20242138.28-6.17
      08.03.20242144.45+15.05
      07.03.20242129.4+26.38
      06.03.20242103.02+24.28
      05.03.20242078.74+40.41
      04.03.20242038.33+10.2
      03.03.20242028.13-1.24
      02.03.20242029.37+20.98
      01.03.20242008.39-7.9
      29.02.20242016.29+4.33
      28.02.20242011.96+5.92
      27.02.20242006.04-1.66
      26.02.20242007.7+1.49
      25.02.20242006.21-1.61
      24.02.20242007.82+4.87
      23.02.20242002.95+1.09
      22.02.20242001.86-2.03
      21.02.20242003.89+5.29
      20.02.20241998.6+3.72
      19.02.20241994.88+6.41
      18.02.20241988.47-1.38
      17.02.20241989.85+3.02
      16.02.20241986.83+3.75
      15.02.20241983.08-2.33
      14.02.20241985.41-12.07
      13.02.20241997.48-4.78
      12.02.20242002.26+1.07
      11.02.20242001.19-1.63
      10.02.20242002.82-6.03
      09.02.20242008.85-2.93
      08.02.20242011.78-4.43
      07.02.20242016.21+4.87
      06.02.20242011.34+1.42
      05.02.20242009.92-9.11
      04.02.20242019.03-3.23
      03.02.20242022.26-7.53
      02.02.20242029.79+1.34
      01.02.20242028.45+9.84
      31.01.20242018.61+8.78
      30.01.20242009.83+1.24
      29.01.20242008.59+7.34
      28.01.20242001.25+2.12
      27.01.20241999.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.