Курсы криптовалют к PAX Gold

Bitcoin 79364.24
Эфириум 2589.05
Tether USDt 0.9998
BNB 728.84
XRP 1.479
USDC 0.99987
Solana 104.01
TRON 0.34063
Hyperliquid 82.0736
Zcash 1209.12
Dogecoin 0.08573
Monero 514.72
Chainlink 11.8952
UNUS SED LEO 8.9984
Cardano 0.21474
Stellar 0.19538
Decimal 0.49461
Ethena USDe 0.99984
Bitcoin Cash 229.1
Dai 0.99987

Курс PAX Gold (PAXG) к Dai (DAI)

Обновлено: 14.09.2026 23:20:01 PAX Gold


	=
Калькулятор PAXG - DAI / Обратный расчет: курс Dai к PAX Gold

Графики

Динамика изменения курса pax gold относительно dai, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4274.78

макс: 4356.31

за сутки:

4297.41

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 23:20	4297.41	+5.47
14.09 23:10	4291.94	-1.11
14.09 23:03	4293.05	-1.05
14.09 23:00	4294.1	-5.81
14.09 22:50	4299.91	-3.48
14.09 22:40	4303.39	-3.45
14.09 22:30	4306.84	-6.48
14.09 22:20	4313.32	+1.34
14.09 22:10	4311.98	-0.26
14.09 22:00	4312.24	-3.59
14.09 21:50	4315.83	-1.56
14.09 21:40	4317.39	+2.78
14.09 21:30	4314.61	-3.2
14.09 21:20	4317.81	-0.42
14.09 21:10	4318.23	-0.97
14.09 21:03	4319.2	-0.01
14.09 21:00	4319.21	+2.34
14.09 20:50	4316.87	-0.14
14.09 20:40	4317.01	-4.53
14.09 20:30	4321.54	+1.48
14.09 20:20	4320.06	-0.84
14.09 20:10	4320.9	-2.59
14.09 20:00	4323.49	+6.36
14.09 19:50	4317.13	+4.42
14.09 19:40	4312.71	+1.81
14.09 19:30	4310.9	+6.1
14.09 19:20	4304.8	+6.61
14.09 19:10	4298.19	-0.68
14.09 19:03	4298.87	-1.28
14.09 19:00	4300.15	-2.27
14.09 18:50	4302.42	+0.88
14.09 18:40	4301.54	+13.73
14.09 18:30	4287.81	+4.15
14.09 18:20	4283.66	-5.22
14.09 18:10	4288.88	+4.59
14.09 18:00	4284.29	-1.22
14.09 17:50	4285.51	+6.73
14.09 17:40	4278.78	+4
14.09 17:30	4274.78	-11.82
14.09 17:20	4286.6	+10.08
14.09 17:10	4276.52	-4.35
14.09 17:03	4280.87	-1.87
14.09 17:00	4282.74	-4.29
14.09 16:50	4287.03	+5.42
14.09 16:40	4281.61	-2.43
14.09 16:30	4284.04	+9.06
14.09 16:20	4274.98	-2.66
14.09 16:10	4277.64	+0.86
14.09 16:00	4276.78	-12.66
14.09 15:50	4289.44	+0.17
14.09 15:40	4289.27	-5.67
14.09 15:30	4294.94	-7.7
14.09 15:20	4302.64	+7.19
14.09 15:10	4295.45	-0.8
14.09 15:05	4296.25	+0.63
14.09 15:03	4295.62	+0.81
14.09 15:00	4294.81	-6.12
14.09 14:50	4300.93	-2.16
14.09 14:40	4303.09	-1.05
14.09 14:30	4304.14	+2.45
14.09 14:20	4301.69	-1.66
14.09 14:10	4303.35	+1.89
14.09 14:00	4301.46	-0.8
14.09 13:50	4302.26	+1.55
14.09 13:40	4300.71	+0.48
14.09 13:30	4300.23	+1.69
14.09 13:20	4298.54	+5.04
14.09 13:10	4293.5	-1.73
14.09 13:03	4295.23	-1.75
14.09 13:00	4296.98	+6.43
14.09 12:50	4290.55	-4.73
14.09 12:40	4295.28	+2.93
14.09 12:30	4292.35	-15.36
14.09 12:20	4307.71	-8.53
14.09 12:10	4316.24	+3.47
14.09 12:00	4312.77	-4.93
14.09 11:50	4317.7	-1.48
14.09 11:40	4319.18	+0.66
14.09 11:30	4318.52	-0.76
14.09 11:20	4319.28	-1.53
14.09 11:10	4320.81	+3.19
14.09 11:05	4317.62	+0.58
14.09 11:03	4317.04	-0.9
14.09 11:00	4317.94	-5.88
14.09 10:50	4323.82	+1.16
14.09 10:40	4322.66	-3.52
14.09 10:30	4326.18	-1.08
14.09 10:20	4327.26	+1.15
14.09 10:10	4326.11	-1.39
14.09 10:00	4327.5	-4.97
14.09 09:50	4332.47	-2.6
14.09 09:40	4335.07	-0.34
14.09 09:30	4335.41	+0.59
14.09 09:20	4334.82	-3.02
14.09 09:10	4337.84	-2.14
14.09 09:08	4339.98	-0.77
14.09 09:03	4340.75	+2.48
14.09 09:00	4338.27	+2.09
14.09 08:50	4336.18	-2.3
14.09 08:40	4338.48	+5.87
14.09 08:30	4332.61	-1.14
14.09 08:20	4333.75	-1.06
14.09 08:10	4334.81	+2.23
14.09 08:00	4332.58	+4.07
14.09 07:50	4328.51	-5.85
14.09 07:40	4334.36	-0.43
14.09 07:30	4334.79	+0.6
14.09 07:20	4334.19	-1.1
14.09 07:10	4335.29	-0.33
14.09 07:03	4335.62	-0.99
14.09 07:00	4336.61	+2.13
14.09 06:50	4334.48	-1.26
14.09 06:40	4335.74	-3.47
14.09 06:30	4339.21	+0.83
14.09 06:20	4338.38	+1.08
14.09 06:10	4337.3	-4.12
14.09 06:00	4341.42	-9.85
14.09 05:50	4351.27	-4.46
14.09 05:40	4355.73	-0.58
14.09 05:30	4356.31	+2.67
14.09 05:20	4353.64	-0.47
14.09 05:10	4354.11	-1.88
14.09 05:03	4355.99	+3.23
14.09 05:00	4352.76	+6.75
14.09 04:50	4346.01	+6.58
14.09 04:40	4339.43	+1.71
14.09 04:30	4337.72	+1.88
14.09 04:20	4335.84	-1.77
14.09 04:10	4337.61	-6.9
14.09 04:00	4344.51	+1.23
14.09 03:50	4343.28	+2.36
14.09 03:40	4340.92	+0.49
14.09 03:30	4340.43	-5.36
14.09 03:20	4345.79	+5.35
14.09 03:10	4340.44	+4.06
14.09 03:03	4336.38	-1.26
14.09 03:00	4337.64	-3.63
14.09 02:50	4341.27	-5.98
14.09 02:40	4347.25	+3.55
14.09 02:30	4343.7	-0.49
14.09 02:20	4344.19	-4.74
14.09 02:10	4348.93	+6.43
14.09 02:00	4342.5	+2.63
14.09 01:50	4339.87	+1.53
14.09 01:40	4338.34	+2.95
14.09 01:30	4335.39	+0.31
14.09 01:20	4335.08	-6.13
14.09 01:10	4341.21	+0.07
14.09 01:03	4341.14	-7.16
14.09 01:00	4348.3	-0.12
14.09 00:50	4348.42	+0.65
14.09 00:40	4347.77	+0.13
14.09 00:30	4347.64	+0.23
14.09 00:20	4347.41	-2.09
14.09 00:10	4349.5	+1.47
14.09 00:00	4348.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4274.78

макс: 4435.93

за неделю:

4297.41

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 23:20	4297.41	-5.81
14.09 22:50	4299.91	-3.59
14.09 21:50	4315.83	+2.34
14.09 20:50	4316.87	+6.36
14.09 19:50	4317.13	-2.27
14.09 18:50	4302.42	-1.22
14.09 17:50	4285.51	-4.29
14.09 16:50	4287.03	-12.66
14.09 15:50	4289.44	-6.12
14.09 14:50	4300.93	-0.8
14.09 13:50	4302.26	+6.43
14.09 12:50	4290.55	-4.93
14.09 11:50	4317.7	-5.88
14.09 10:50	4323.82	-4.97
14.09 09:50	4332.47	+2.09
14.09 08:50	4336.18	+4.07
14.09 07:50	4328.51	+2.13
14.09 06:50	4334.48	-9.85
14.09 05:50	4351.27	+6.75
14.09 04:50	4346.01	+1.23
14.09 03:50	4343.28	-3.63
14.09 02:50	4341.27	+2.63
14.09 01:50	4339.87	-0.12
14.09 00:50	4348.42	+4.96
13.09 23:50	4343.07	+0.23
13.09 22:50	4350.6	-0.75
13.09 21:50	4355.57	-0.63
13.09 20:50	4355.22	-0.44
13.09 19:50	4355.52	+1.26
13.09 18:50	4347.53	-3.54
13.09 17:50	4354.32	-0.47
13.09 16:50	4351.98	-0.33
13.09 15:50	4352.1	+1.38
13.09 14:50	4352.58	+0.36
13.09 13:50	4351.1	-0.63
13.09 12:50	4354.05	-0.18
13.09 11:50	4355.35	+0.61
13.09 10:50	4355.06	-2.06
13.09 09:50	4359.06	+0.5
13.09 08:50	4361.47	+1.98
13.09 07:50	4355.66	-0.58
13.09 06:50	4357.22	+1.23
13.09 05:50	4356.16	-0.86
13.09 04:50	4356.38	+1.58
13.09 03:50	4357.36	-0.13
13.09 02:50	4356.62	+0.31
13.09 01:50	4355.11	-0.26
13.09 00:50	4355.7	+0.04
12.09 23:50	4354.53	-0.02
12.09 22:50	4356.32	-0.02
12.09 21:50	4356.12	-0.48
12.09 20:50	4356.09	-0.37
12.09 19:50	4356.46	+0.16
12.09 18:50	4356.12	+0.05
12.09 17:50	4356.01	-0.07
12.09 16:50	4355.23	-0.18
12.09 15:50	4353.93	+0.2
12.09 14:50	4355.02	+0.09
12.09 13:50	4357.62	+0.52
12.09 12:50	4357.53	-
12.09 11:50	4356.14	-0.38
12.09 10:50	4355.38	-0.16
12.09 09:50	4354.88	-0.25
12.09 08:50	4354.72	+0.47
12.09 07:50	4355.07	-1.8
12.09 06:50	4358.42	-0.05
12.09 05:50	4356.66	-0.06
12.09 04:50	4358.11	+0.59
12.09 03:50	4358.08	-0.06
12.09 02:50	4355.82	-0.49
12.09 01:50	4353.62	+0.01
12.09 00:50	4355.25	+1.24
11.09 23:50	4351.47	-0.92
11.09 22:50	4352.32	-1.26
11.09 21:50	4353.12	-0.07
11.09 20:50	4365.98	-1.02
11.09 19:50	4366.88	-3.69
11.09 18:50	4375.6	+4.4
11.09 17:50	4374.71	-2.88
11.09 16:50	4397.97	+19.49
11.09 15:50	4363.31	-0.62
11.09 14:50	4337.59	-5.82
11.09 13:50	4349.86	+0.8
11.09 12:50	4348.13	-3.62
11.09 11:50	4357.44	-0.05
11.09 10:50	4348.3	+0.47
11.09 09:50	4355.18	+6.06
11.09 08:50	4347.78	+3.09
11.09 07:50	4338.01	-2.12
11.09 06:50	4316.07	+2.12
11.09 05:50	4328.2	+1.87
11.09 04:50	4333.16	+5.92
11.09 03:50	4333.09	-1.99
11.09 02:50	4321.94	+3.16
11.09 01:50	4321	-0.65
11.09 00:50	4330.14	-0.03
10.09 23:50	4326.13	-1.25
10.09 22:50	4329.86	+1.38
10.09 21:50	4336.07	-3.84
10.09 20:50	4360.96	+1.06
10.09 19:50	4361.1	+0.68
10.09 18:50	4367.07	+0.29
10.09 17:50	4358.18	+3.01
10.09 16:50	4367.26	-0.53
10.09 15:50	4344.07	-8.63
10.09 14:50	4386.11	+0.29
10.09 13:50	4384.32	+2.4
10.09 12:50	4392.69	-0.65
10.09 11:50	4396	+3.04
10.09 10:50	4408.16	+0.21
10.09 09:50	4423.41	-2.08
10.09 08:50	4427.25	+1.98
10.09 07:50	4407.05	-1.95
10.09 06:50	4409.09	+1.12
10.09 05:50	4418.29	+0.58
10.09 04:50	4409.92	+3.68
10.09 03:50	4399.72	-0.05
10.09 02:50	4394.98	-2.62
10.09 01:50	4401.2	-5.31
10.09 00:50	4406.57	+0.21
09.09 23:50	4403.1	+0.13
09.09 22:50	4399.69	-6.07
09.09 21:50	4411.35	+1.19
09.09 20:50	4415.17	+0.84
09.09 19:50	4407.62	-2.18
09.09 18:50	4403.56	-3.93
09.09 17:50	4422.14	-5.3
09.09 16:50	4419.19	+5.23
09.09 15:50	4397.11	+3.66
09.09 14:50	4406.4	+4.94
09.09 13:50	4397.61	-5.38
09.09 12:50	4398.5	+1.46
09.09 11:50	4403.35	-1.26
09.09 10:50	4412.27	+0.38
09.09 09:50	4402.92	+4.01
09.09 08:50	4396.97	+2.21
09.09 07:50	4381.18	-0.94
09.09 06:50	4380.3	+7.66
09.09 05:50	4375.6	-0.99
09.09 04:50	4378.16	+3.59
09.09 03:50	4358.5	-4.56
09.09 02:50	4360.07	+0.76
09.09 01:50	4354.94	-1.05
09.09 00:50	4364.97	-3.27
08.09 23:50	4360.03	-4.37
08.09 22:50	4367.28	-13.96
08.09 21:50	4388.82	+0.76
08.09 20:50	4388.76	-0.81
08.09 19:50	4396.94	-2.91
08.09 18:50	4402.92	-1.76
08.09 17:50	4398.08	+3.23
08.09 16:50	4400.24	+4.79
08.09 15:50	4403.68	-0.85
08.09 14:50	4404.59	-0.84
08.09 13:50	4401.05	+2.49
08.09 12:50	4407.03	-0.45
08.09 11:50	4395.74	-3.62
08.09 10:50	4398.19	-1.19
08.09 09:50	4408.42	-4.89
08.09 08:50	4425.22	-0.26
08.09 07:50	4435.93	+1.62
08.09 06:50	4434.2	-1.58
08.09 05:50	4426.15	+4.88
08.09 04:50	4433.46	+0.44
08.09 03:50	4422.84	-3.27
08.09 02:50	4425.47	-0.33
08.09 01:50	4408.32	-3.07
08.09 00:50	4419.12	-0.27
07.09 23:50	4412.06

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 4274.78

макс: 4655.93

за месяц:

4297.41

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	4353.05	-2.88
12.09.2026	4355.93	+2.29
11.09.2026	4353.64	-22.29
10.09.2026	4375.93	-22.03
09.09.2026	4397.96	-1.65
08.09.2026	4399.61	-7.06
07.09.2026	4406.67	-21.09
06.09.2026	4427.76	-6.46
05.09.2026	4434.22	-17.45
04.09.2026	4451.67	-2.69
03.09.2026	4454.36	+100.46
02.09.2026	4353.9	-34.02
01.09.2026	4387.92	-51.13
31.08.2026	4439.05	-27.75
30.08.2026	4466.8	+5.57
29.08.2026	4461.23	-83.5
28.08.2026	4544.73	-53.83
27.08.2026	4598.56	-17.03
26.08.2026	4615.59	-40.34
25.08.2026	4655.93	+58.26
23.08.2026	4597.67	+8.88
22.08.2026	4588.79	+19.79
21.08.2026	4569	+80.86
20.08.2026	4488.14	+75.13
19.08.2026	4413.01	+35.75
18.08.2026	4377.26	-21.59
17.08.2026	4398.85	+23.94
16.08.2026	4374.91	+0.12
15.08.2026	4374.79	+18.3
14.08.2026	4356.49

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 3994.12

макс: 4655.93

за квартал:

4297.41

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	4353.05	-2.88
12.09.2026	4355.93	+2.29
11.09.2026	4353.64	-22.29
10.09.2026	4375.93	-22.03
09.09.2026	4397.96	-1.65
08.09.2026	4399.61	-7.06
07.09.2026	4406.67	-21.09
06.09.2026	4427.76	-6.46
05.09.2026	4434.22	-17.45
04.09.2026	4451.67	-2.69
03.09.2026	4454.36	+100.46
02.09.2026	4353.9	-34.02
01.09.2026	4387.92	-51.13
31.08.2026	4439.05	-27.75
30.08.2026	4466.8	+5.57
29.08.2026	4461.23	-83.5
28.08.2026	4544.73	-53.83
27.08.2026	4598.56	-17.03
26.08.2026	4615.59	-40.34
25.08.2026	4655.93	+58.26
23.08.2026	4597.67	+8.88
22.08.2026	4588.79	+19.79
21.08.2026	4569	+80.86
20.08.2026	4488.14	+75.13
19.08.2026	4413.01	+35.75
18.08.2026	4377.26	-21.59
17.08.2026	4398.85	+23.94
16.08.2026	4374.91	+0.12
15.08.2026	4374.79	+18.3
14.08.2026	4356.49	-19.37
13.08.2026	4375.86	-26.39
12.08.2026	4402.25	+21.17
11.08.2026	4381.08	+36.95
10.08.2026	4344.13	-3.72
09.08.2026	4347.85	+7.81
08.08.2026	4340.04	+35.68
07.08.2026	4304.36	+52.13
06.08.2026	4252.23	+70.8
05.08.2026	4181.43	+116.41
04.08.2026	4065.02	+17.48
03.08.2026	4047.54	-10.94
02.08.2026	4058.48	+14.25
01.08.2026	4044.23	-11.94
31.07.2026	4056.17	-22.29
30.07.2026	4078.46	+43.01
29.07.2026	4035.45	+6.35
28.07.2026	4029.1	-48.49
27.07.2026	4077.59	+18.08
26.07.2026	4059.51	+9.04
25.07.2026	4050.47	+4.63
24.07.2026	4045.84	-27.37
23.07.2026	4073.21	-47.72
22.07.2026	4120.93	+62.61
21.07.2026	4058.32	+50.19
20.07.2026	4008.13	+2.15
19.07.2026	4005.98	-3.39
18.07.2026	4009.37	+15.25
17.07.2026	3994.12	-9.69
16.07.2026	4003.81	-34.95
15.07.2026	4038.76	+3.85
14.07.2026	4034.91	+3.25
13.07.2026	4031.66	-63.31
12.07.2026	4094.97	-13.08
11.07.2026	4108.05	+3.98
10.07.2026	4104.07	+3.55
09.07.2026	4100.52	+22.79
08.07.2026	4077.73	-48.38
07.07.2026	4126.11	-24.58
06.07.2026	4150.69	-16.97
05.07.2026	4167.66	+3.59
04.07.2026	4164.07	-2.67
03.07.2026	4166.74	+77.83
02.07.2026	4088.91	+71.8
01.07.2026	4017.11	+9.92
30.06.2026	4007.19	-23.67
29.06.2026	4030.86	-39.65
28.06.2026	4070.51	-4.81
27.06.2026	4075.32	+29.75
26.06.2026	4045.57	+42.7
25.06.2026	4002.87	-27.63
24.06.2026	4030.5	-87.42
23.06.2026	4117.92	-68.51
22.06.2026	4186.43	+30.68
21.06.2026	4155.75	+3.09
20.06.2026	4152.66	-0.26
19.06.2026	4152.92	-96.36
18.06.2026	4249.28	-60
17.06.2026	4309.28	-14.82
16.06.2026	4324.1	+4
15.06.2026	4320.1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот