Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Dai

    Курс PAX Gold (PAXG) к Dai (DAI)

    Обновлено: 31.07.2026 18:30:01PAX Gold

    =
    Калькулятор PAXG - DAI / Обратный расчет: курс Dai к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно dai, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4023.78
      макс: 4108.43
      за сутки:
        4040.88

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 18:304040.88-1.8
      31.07 18:204042.68-0.79
      31.07 18:104043.47-0.56
      31.07 18:004044.03+4.51
      31.07 17:504039.52+0.76
      31.07 17:404038.76+2.35
      31.07 17:304036.41+7.43
      31.07 17:204028.98+2.65
      31.07 17:104026.33+0.14
      31.07 17:034026.19-1.03
      31.07 17:004027.22+3.44
      31.07 16:504023.78-10.26
      31.07 16:404034.04-4.87
      31.07 16:304038.91+4.62
      31.07 16:204034.29-1.99
      31.07 16:104036.28-4.63
      31.07 16:004040.91-1.94
      31.07 15:504042.85-3.28
      31.07 15:404046.13-3.2
      31.07 15:304049.33-0.72
      31.07 15:284050.05-
      31.07 15:284050.05-5.44
      31.07 15:104055.49+4.39
      31.07 15:044051.1+0.32
      31.07 15:004050.78+0.57
      31.07 14:504050.21-2.21
      31.07 14:404052.42-4.88
      31.07 14:304057.3+3
      31.07 14:204054.3+2.05
      31.07 14:104052.25-0.38
      31.07 14:004052.63+1.05
      31.07 13:504051.58-0.04
      31.07 13:404051.62+0.92
      31.07 13:304050.7-1.75
      31.07 13:204052.45-0.59
      31.07 13:104053.04+1.41
      31.07 13:034051.63-0.96
      31.07 13:004052.59+3.02
      31.07 12:504049.57+0.18
      31.07 12:404049.39-0.49
      31.07 12:304049.88-2.73
      31.07 12:204052.61-3.86
      31.07 12:104056.47+0.09
      31.07 12:004056.38+2.78
      31.07 11:504053.6-0.53
      31.07 11:404054.13-1.52
      31.07 11:304055.65-1.13
      31.07 11:204056.78-3.22
      31.07 11:104060-1.35
      31.07 11:034061.35-2.89
      31.07 11:004064.24-2.2
      31.07 10:504066.44+1.27
      31.07 10:404065.17-5.33
      31.07 10:304070.5-1.06
      31.07 10:204071.56-0.23
      31.07 10:104071.79-3.41
      31.07 10:004075.2-0.93
      31.07 09:504076.13-0.36
      31.07 09:404076.49-3.62
      31.07 09:304080.11+2.41
      31.07 09:204077.7+3.98
      31.07 09:104073.72+2.18
      31.07 09:034071.54-0.43
      31.07 09:004071.97-1.27
      31.07 08:504073.24-3.16
      31.07 08:404076.4-1.01
      31.07 08:304077.41+1.37
      31.07 08:204076.04-0.56
      31.07 08:104076.6+1.97
      31.07 08:004074.63-1.64
      31.07 07:504076.27-0.67
      31.07 07:404076.94+3.3
      31.07 07:304073.64+1.98
      31.07 07:204071.66+1.21
      31.07 07:104070.45+0.07
      31.07 07:034070.38-0.79
      31.07 07:004071.17-0.47
      31.07 06:504071.64+0.49
      31.07 06:404071.15+2.14
      31.07 06:304069.01+0.03
      31.07 06:204068.98-2.12
      31.07 06:104071.1-0.92
      31.07 06:004072.02-0.34
      31.07 05:504072.36-4.45
      31.07 05:404076.81-1.22
      31.07 05:304078.03-2.36
      31.07 05:204080.39+0.05
      31.07 05:104080.34+0.65
      31.07 05:034079.69-0.55
      31.07 05:004080.24-0.59
      31.07 04:504080.83+0.04
      31.07 04:454080.79-7.89
      31.07 04:304088.68+1.51
      31.07 04:204087.17-5.16
      31.07 04:104092.33+3.95
      31.07 04:004088.38+1.61
      31.07 03:504086.77-2.01
      31.07 03:404088.78-5.97
      31.07 03:304094.75-0.12
      31.07 03:204094.87-2.62
      31.07 03:104097.49-1.84
      31.07 03:034099.33-0.06
      31.07 03:004099.39-0.32
      31.07 02:504099.71+1.58
      31.07 02:404098.13-1.89
      31.07 02:304100.02-1.51
      31.07 02:204101.53-2.19
      31.07 02:104103.72+1.36
      31.07 02:004102.36+0.7
      31.07 01:504101.66+0.73
      31.07 01:404100.93+0.21
      31.07 01:304100.72+1.41
      31.07 01:204099.31+1.35
      31.07 01:104097.96-1.76
      31.07 01:034099.72-1.93
      31.07 01:004101.65+0.83
      31.07 00:504100.82+2.56
      31.07 00:404098.26-0.55
      31.07 00:304098.81-1.14
      31.07 00:204099.95+0.16
      31.07 00:104099.79+2.16
      31.07 00:004097.63+0.09
      30.07 23:504097.54-4.06
      30.07 23:404101.6-3.96
      30.07 23:304105.56-0.39
      30.07 23:204105.95-0.66
      30.07 23:104106.61+3.55
      30.07 23:034103.06+0.3
      30.07 23:004102.76-2.33
      30.07 22:504105.09+0.15
      30.07 22:404104.94-0.1
      30.07 22:304105.04+6.16
      30.07 22:204098.88+2.67
      30.07 22:104096.21+2.78
      30.07 22:004093.43-4.55
      30.07 21:504097.98-0.46
      30.07 21:404098.44+2.46
      30.07 21:304095.98-2.45
      30.07 21:204098.43-0.07
      30.07 21:104098.5+1.94
      30.07 21:034096.56+0.06
      30.07 21:004096.5-2.55
      30.07 20:504099.05+3.83
      30.07 20:404095.22-3.26
      30.07 20:304098.48+0.08
      30.07 20:204098.4-1.18
      30.07 20:104099.58-0.48
      30.07 20:004100.06-0.51
      30.07 19:504100.57-3.89
      30.07 19:404104.46-3.97
      30.07 19:304108.43+3
      30.07 19:204105.43+1.93
      30.07 19:104103.5+4.03
      30.07 19:034099.47-0.25
      30.07 19:004099.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4001.15
      макс: 4108.43
      за неделю:
        4040.88

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 18:304040.88+4.51
      31.07 17:504039.52+3.44
      31.07 16:504023.78-1.94
      31.07 15:504042.85+0.57
      31.07 14:504050.21+1.05
      31.07 13:504051.58+3.02
      31.07 12:504049.57+2.78
      31.07 11:504053.6-2.2
      31.07 10:504066.44-0.93
      31.07 09:504076.13-1.27
      31.07 08:504073.24-1.64
      31.07 07:504076.27-0.47
      31.07 06:504071.64-0.34
      31.07 05:504072.36-0.59
      31.07 04:504080.83+1.61
      31.07 03:504086.77-0.32
      31.07 02:504099.71+0.7
      31.07 01:504101.66+0.83
      31.07 00:504100.82+0.09
      30.07 23:504097.54-2.33
      30.07 22:504105.09-4.55
      30.07 21:504097.98-2.55
      30.07 20:504099.05-0.51
      30.07 19:504100.57+3.25
      30.07 18:504096.47-5.43
      30.07 17:504098.82+8.41
      30.07 16:504085.39-5.14
      30.07 15:504072.32+1.71
      30.07 14:504072.3-0.85
      30.07 13:504077.65+3.37
      30.07 12:504059.72-4.83
      30.07 11:504063.63-3.66
      30.07 10:504041.59-7.17
      30.07 08:404042.19-1.96
      30.07 07:504046.08+3.07
      30.07 06:504050.31-5.02
      30.07 05:504070.7+0.92
      30.07 04:504079.6+0.1
      30.07 03:504061.5-3.45
      30.07 02:504085.91+4.95
      30.07 01:504071.79+0.19
      30.07 00:504057.37+0.32
      29.07 23:504058.8-11.61
      29.07 22:504061.37+17.27
      29.07 21:504077.25+2.03
      29.07 20:504040.47+11.63
      29.07 19:504013.28-1.05
      29.07 18:504008.99+1.11
      29.07 17:504001.15-5.27
      29.07 16:504009.03+0.78
      29.07 15:504015.41-0.18
      29.07 14:504026.71-3
      29.07 13:504023.38+0.88
      29.07 12:504027.92+0.23
      29.07 11:504031.35-1.88
      29.07 10:504039.21-0.41
      29.07 09:504035.64-1.25
      29.07 08:504029.69-0.54
      29.07 07:504021.13-1.77
      29.07 06:504019.29-2.38
      29.07 05:504027.54-3.69
      29.07 04:504023.17-3.98
      29.07 03:504020.11+3.35
      29.07 02:504015.63+0.93
      29.07 01:504011.39-0.5
      29.07 00:504026.01-0.92
      28.07 23:504022.81+0.32
      28.07 22:504021.5-1.75
      28.07 21:504019.62-2.15
      28.07 20:504024.67-4.35
      28.07 19:504038.22+7.14
      28.07 18:504034.77+5.74
      28.07 17:504018.35-0.89
      28.07 16:504018.23-2.01
      28.07 15:504030.1-0.42
      28.07 14:504020.45+3.19
      28.07 13:504016.67-5.35
      28.07 12:504028.77+0.22
      28.07 11:504040.22+0.45
      28.07 10:504042.53+0.36
      28.07 09:504044.14+0.06
      28.07 08:504036.98-3.27
      28.07 07:504040.24+0.87
      28.07 06:504040.4-1.61
      28.07 05:504036.49-3.16
      28.07 04:504040.21-4.4
      28.07 03:504056.33-0.37
      28.07 02:504063.43+0.05
      28.07 01:504065.7+0.03
      28.07 00:504068.46-0.34
      27.07 23:504069.49-0.67
      27.07 22:504079.49+2
      27.07 21:504069.29+2.17
      27.07 20:504067.68-3.13
      27.07 19:504079.24+2.95
      27.07 18:504067.68+4.07
      27.07 17:504060.94-11.7
      27.07 16:504079.54-1.61
      27.07 15:504077.9-1.37
      27.07 14:504087.52-0.23
      27.07 13:504091.95+3.58
      27.07 12:504084.57+2.73
      27.07 11:504082.47-3.05
      27.07 10:504087.95-1.24
      27.07 09:504088.64-0.1
      27.07 08:504079.76-0.94
      27.07 07:504082.69-0.42
      27.07 06:504081.71-1.06
      27.07 05:504087.41+2.46
      27.07 04:504093.71+1.39
      27.07 03:504092.9+4.07
      27.07 02:504079.75-0.64
      27.07 01:504083.84+0.99
      27.07 00:504066.91+0.49
      26.07 23:504058.87-0.19
      26.07 22:504058.81-0.1
      26.07 21:504059.03+0.77
      26.07 20:504058.57-1.13
      26.07 19:504061.69-0.41
      26.07 18:504059.08+0.55
      26.07 17:504056.36-0.25
      26.07 16:504056.98+0.4
      26.07 15:504055.08+0.16
      26.07 14:504055.01+0.3
      26.07 13:504056.33+0.24
      26.07 12:504053.9+0.2
      26.07 11:504053.46+0.77
      26.07 10:504052.33+0.58
      26.07 09:504052.31+0.42
      26.07 08:504053.63+0.26
      26.07 07:504053.46+0.46
      26.07 06:504052.19+0.39
      26.07 05:504051.78+0.08
      26.07 04:504051.64+0.11
      26.07 03:504051.57+0.11
      26.07 02:504052.68-0.59
      26.07 01:504053.49-0.46
      26.07 00:504052.84+1.09
      25.07 23:504050.9+0.35
      25.07 22:504051.3+0.07
      25.07 21:504052.78+0.14
      25.07 20:504050.81+0.44
      25.07 19:504050.53+0.14
      25.07 18:504051.09-
      25.07 17:504050.4+0.23
      25.07 16:504049.61-0.12
      25.07 15:504048.47-0.1
      25.07 14:504048.62+0.34
      25.07 13:504047.32-0.29
      25.07 12:504049.01-0.02
      25.07 11:504048.43+0.28
      25.07 10:504048.82+0.06
      25.07 09:504049.51+0.58
      25.07 08:504049.17-0.18
      25.07 07:504049.61+0.29
      25.07 06:504049.86+0.24
      25.07 05:504050.78+0.11
      25.07 04:504051.43-0.43
      25.07 03:504052.66+0.61
      25.07 02:504050.34+0.18
      25.07 01:504049.33+0.52
      25.07 00:504049.3-1.62
      24.07 23:504047.71-2.08
      24.07 22:504050.64+0.13
      24.07 21:504049-2.78
      24.07 20:504060.88-1.31
      24.07 19:504060.64+3.44
      24.07 18:504066.07
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 3994.12
      макс: 4167.66
      за месяц:
        4040.88
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264078.46+43.01
      29.07.20264035.45+6.35
      28.07.20264029.1-48.49
      27.07.20264077.59+18.08
      26.07.20264059.51+9.04
      25.07.20264050.47+4.63
      24.07.20264045.84-27.37
      23.07.20264073.21-47.72
      22.07.20264120.93+62.61
      21.07.20264058.32+50.19
      20.07.20264008.13+2.15
      19.07.20264005.98-3.39
      18.07.20264009.37+15.25
      17.07.20263994.12-9.69
      16.07.20264003.81-34.95
      15.07.20264038.76+3.85
      14.07.20264034.91+3.25
      13.07.20264031.66-63.31
      12.07.20264094.97-13.08
      11.07.20264108.05+3.98
      10.07.20264104.07+3.55
      09.07.20264100.52+22.79
      08.07.20264077.73-48.38
      07.07.20264126.11-24.58
      06.07.20264150.69-16.97
      05.07.20264167.66+3.59
      04.07.20264164.07-2.67
      03.07.20264166.74+77.83
      02.07.20264088.91+71.8
      01.07.20264017.11+9.92
      30.06.20264007.19
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 3994.12
      макс: 4711.52
      за квартал:
        4040.88
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264078.46+43.01
      29.07.20264035.45+6.35
      28.07.20264029.1-48.49
      27.07.20264077.59+18.08
      26.07.20264059.51+9.04
      25.07.20264050.47+4.63
      24.07.20264045.84-27.37
      23.07.20264073.21-47.72
      22.07.20264120.93+62.61
      21.07.20264058.32+50.19
      20.07.20264008.13+2.15
      19.07.20264005.98-3.39
      18.07.20264009.37+15.25
      17.07.20263994.12-9.69
      16.07.20264003.81-34.95
      15.07.20264038.76+3.85
      14.07.20264034.91+3.25
      13.07.20264031.66-63.31
      12.07.20264094.97-13.08
      11.07.20264108.05+3.98
      10.07.20264104.07+3.55
      09.07.20264100.52+22.79
      08.07.20264077.73-48.38
      07.07.20264126.11-24.58
      06.07.20264150.69-16.97
      05.07.20264167.66+3.59
      04.07.20264164.07-2.67
      03.07.20264166.74+77.83
      02.07.20264088.91+71.8
      01.07.20264017.11+9.92
      30.06.20264007.19-23.67
      29.06.20264030.86-39.65
      28.06.20264070.51-4.81
      27.06.20264075.32+29.75
      26.06.20264045.57+42.7
      25.06.20264002.87-27.63
      24.06.20264030.5-87.42
      23.06.20264117.92-68.51
      22.06.20264186.43+30.68
      21.06.20264155.75+3.09
      20.06.20264152.66-0.26
      19.06.20264152.92-96.36
      18.06.20264249.28-60
      17.06.20264309.28-14.82
      16.06.20264324.1+4
      15.06.20264320.1+86.27
      14.06.20264233.83+18.29
      13.06.20264215.54+17.07
      12.06.20264198.47+79.02
      11.06.20264119.45-19.42
      10.06.20264138.87-153.87
      09.06.20264292.74-19.34
      08.06.20264312.08+2.31
      07.06.20264309.77+9.13
      06.06.20264300.64-91.43
      05.06.20264392.07-75.4
      04.06.20264467.47+19.24
      03.06.20264448.23-48.08
      02.06.20264496.31+7.37
      01.06.20264488.94-38.21
      31.05.20264527.15+1.92
      30.05.20264525.23+2.43
      29.05.20264522.8+87.04
      28.05.20264435.76-30.66
      27.05.20264466.42-48.05
      26.05.20264514.47-41.32
      25.05.20264555.79+22.91
      24.05.20264532.88+25.66
      23.05.20264507.22-3.9
      22.05.20264511.12-12.46
      21.05.20264523.58+19.43
      20.05.20264504.15-14.97
      19.05.20264519.12-27.36
      18.05.20264546.48+12.75
      17.05.20264533.73-2.07
      16.05.20264535.8-29.75
      15.05.20264565.55-110.58
      14.05.20264676.13-13.85
      13.05.20264689.98-7.38
      12.05.20264697.36-0.49
      11.05.20264697.85-13.67
      10.05.20264711.52+3.51
      09.05.20264708.01-2.33
      08.05.20264710.34+1.22
      07.05.20264709.12+40.65
      06.05.20264668.47+117.29
      05.05.20264551.18-2.92
      04.05.20264554.1-55.9
      03.05.20264610+8.48
      02.05.20264601.52+0.74
      01.05.20264600.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.