Курсы криптовалют к PAX Gold

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Все криптовалюты » PAX Gold » Ethena USDe

Курс PAX Gold (PAXG) к Ethena USDe (USDe)

Обновлено: 14.09.2026 16:40:01 PAX Gold


	=
Калькулятор PAXG - USDe / Обратный расчет: курс Ethena USDe к PAX Gold

Графики

Динамика изменения курса pax gold относительно ethena usde, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4275.73

макс: 4357.16

за сутки:

4282.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 16:40	4282.04	-2.22
14.09 16:30	4284.26	+8.53
14.09 16:20	4275.73	-2.85
14.09 16:10	4278.58	+0.4
14.09 16:00	4278.18	-11.25
14.09 15:50	4289.43	-0.58
14.09 15:40	4290.01	-5.55
14.09 15:30	4295.56	-7.91
14.09 15:20	4303.47	+6.92
14.09 15:10	4296.55	-0.62
14.09 15:05	4297.17	+0.75
14.09 15:03	4296.42	+0.98
14.09 15:00	4295.44	-6.3
14.09 14:50	4301.74	-2.07
14.09 14:40	4303.81	-1.42
14.09 14:30	4305.23	+2.86
14.09 14:20	4302.37	-1.68
14.09 14:10	4304.05	+1.63
14.09 14:00	4302.42	+0.01
14.09 13:50	4302.41	+0.78
14.09 13:40	4301.63	+0.72
14.09 13:30	4300.91	+3.63
14.09 13:20	4297.28	+5.24
14.09 13:10	4292.04	-2.18
14.09 13:03	4294.22	-1.94
14.09 13:00	4296.16	+4.94
14.09 12:50	4291.22	-4.56
14.09 12:40	4295.78	+2.83
14.09 12:30	4292.95	-15.53
14.09 12:20	4308.48	-6.97
14.09 12:10	4315.45	+2.29
14.09 12:00	4313.16	-4.81
14.09 11:50	4317.97	-1.61
14.09 11:40	4319.58	+0.95
14.09 11:30	4318.63	-0.99
14.09 11:20	4319.62	-1.22
14.09 11:10	4320.84	+3.16
14.09 11:05	4317.68	+0.55
14.09 11:03	4317.13	-1.02
14.09 11:00	4318.15	-5.44
14.09 10:50	4323.59	+1.11
14.09 10:40	4322.48	-3.91
14.09 10:30	4326.39	-1.31
14.09 10:20	4327.7	+1.26
14.09 10:10	4326.44	-1.31
14.09 10:00	4327.75	-4.97
14.09 09:50	4332.72	-3.01
14.09 09:40	4335.73	-0.01
14.09 09:30	4335.74	+0.51
14.09 09:20	4335.23	-3.43
14.09 09:10	4338.66	-1.89
14.09 09:08	4340.55	-0.2
14.09 09:03	4340.75	+2.17
14.09 09:00	4338.58	+2.42
14.09 08:50	4336.16	-2.54
14.09 08:40	4338.7	+5.84
14.09 08:30	4332.86	-1.3
14.09 08:20	4334.16	-1.32
14.09 08:10	4335.48	+2.67
14.09 08:00	4332.81	+3.64
14.09 07:50	4329.17	-5.58
14.09 07:40	4334.75	-0.62
14.09 07:30	4335.37	+0.55
14.09 07:20	4334.82	-0.7
14.09 07:10	4335.52	-0.19
14.09 07:03	4335.71	-0.95
14.09 07:00	4336.66	+1.82
14.09 06:50	4334.84	-1.24
14.09 06:40	4336.08	-3.36
14.09 06:30	4339.44	+0.74
14.09 06:20	4338.7	+0.85
14.09 06:10	4337.85	-4.1
14.09 06:00	4341.95	-9.5
14.09 05:50	4351.45	-4.74
14.09 05:40	4356.19	-0.43
14.09 05:30	4356.62	+3.13
14.09 05:20	4353.49	-1.18
14.09 05:10	4354.67	-1.49
14.09 05:03	4356.16	+3.22
14.09 05:00	4352.94	+7
14.09 04:50	4345.94	+6.47
14.09 04:40	4339.47	+1.7
14.09 04:30	4337.77	+1.86
14.09 04:20	4335.91	-1.65
14.09 04:10	4337.56	-6.39
14.09 04:00	4343.95	+0.84
14.09 03:50	4343.11	+2.79
14.09 03:40	4340.32	-0.44
14.09 03:30	4340.76	-5.53
14.09 03:20	4346.29	+5.21
14.09 03:10	4341.08	+4.41
14.09 03:03	4336.67	-1.22
14.09 03:00	4337.89	-3.72
14.09 02:50	4341.61	-1.73
14.09 02:40	4343.34	+2.53
14.09 02:30	4340.81	-3.72
14.09 02:20	4344.53	+0.16
14.09 02:10	4344.37	+2.62
14.09 02:00	4341.75	+2.42
14.09 01:50	4339.33	+0.34
14.09 01:40	4338.99	+3.16
14.09 01:30	4335.83	+0.34
14.09 01:20	4335.49	-6.25
14.09 01:10	4341.74	+1.86
14.09 01:03	4339.88	-8.16
14.09 01:00	4348.04	+0.21
14.09 00:50	4347.83	+0.4
14.09 00:40	4347.43	-0.27
14.09 00:30	4347.7	+0.57
14.09 00:20	4347.13	-1.6
14.09 00:10	4348.73	+0.93
14.09 00:00	4347.8	+5.07
13.09 23:50	4342.73	-0.81
13.09 23:40	4343.54	-2.37
13.09 23:30	4345.91	-3.83
13.09 23:20	4349.74	-0.46
13.09 23:10	4350.2	-0.03
13.09 23:03	4350.23	-0.06
13.09 23:00	4350.29	+0.21
13.09 22:50	4350.08	+0.6
13.09 22:40	4349.48	-0.43
13.09 22:30	4349.91	-4.21
13.09 22:20	4354.12	-3.04
13.09 22:10	4357.16	+2.7
13.09 22:00	4354.46	-0.81
13.09 21:50	4355.27	+0.12
13.09 21:40	4355.15	+1.25
13.09 21:30	4353.9	+0.55
13.09 21:20	4353.35	+0.07
13.09 21:10	4353.28	-0.24
13.09 21:03	4353.52	-0.58
13.09 21:00	4354.1	-0.72
13.09 20:50	4354.82	-0.24
13.09 20:40	4355.06	-0.45
13.09 20:30	4355.51	-0.27
13.09 20:24	4355.78	-0.16
13.09 20:10	4355.94	+0.69
13.09 20:00	4355.25	+0.11
13.09 19:50	4355.14	-0.22
13.09 19:40	4355.36	+0.09
13.09 19:30	4355.27	+1.24
13.09 19:20	4354.03	+2.79
13.09 19:10	4351.24	+3.01
13.09 19:03	4348.23	-
13.09 19:00	4348.23	+0.57
13.09 18:50	4347.66	-2.61
13.09 18:40	4350.27	-0.01
13.09 18:30	4350.28	-0.7
13.09 18:20	4350.98	-0.25
13.09 18:10	4351.23	+0.66
13.09 18:00	4350.57	-3.46
13.09 17:50	4354.03	-0.32
13.09 17:40	4354.35	+0.06
13.09 17:30	4354.29	+2.6
13.09 17:20	4351.69	+0.13
13.09 17:10	4351.56	+0.26
13.09 17:03	4351.3	+0.15
13.09 17:00	4351.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4275.73

макс: 4437.08

за неделю:

4282.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
14.09 16:40	4282.04	-11.25
14.09 15:50	4289.43	-6.3
14.09 14:50	4301.74	+0.01
14.09 13:50	4302.41	+4.94
14.09 12:50	4291.22	-4.81
14.09 11:50	4317.97	-5.44
14.09 10:50	4323.59	-4.97
14.09 09:50	4332.72	+2.42
14.09 08:50	4336.16	+3.64
14.09 07:50	4329.17	+1.82
14.09 06:50	4334.84	-9.5
14.09 05:50	4351.45	+7
14.09 04:50	4345.94	+0.84
14.09 03:50	4343.11	-3.72
14.09 02:50	4341.61	+2.42
14.09 01:50	4339.33	+0.21
14.09 00:50	4347.83	+5.07
13.09 23:50	4342.73	+0.21
13.09 22:50	4350.08	-0.81
13.09 21:50	4355.27	-0.72
13.09 20:50	4354.82	+0.11
13.09 19:50	4355.14	+0.57
13.09 18:50	4347.66	-3.46
13.09 17:50	4354.03	-0.53
13.09 16:50	4351.68	-0.37
13.09 15:50	4351.79	+0.46
13.09 14:50	4353.18	+0.01
13.09 13:50	4351.62	-0.88
13.09 12:50	4354.48	+0.03
13.09 11:50	4355.74	+0.3
13.09 10:50	4355.71	+0.11
13.09 09:50	4356.95	+0.37
13.09 08:50	4357.01	+1.73
13.09 07:50	4355.33	+0.07
13.09 06:50	4356.46	+1.22
13.09 05:50	4355.36	-0.02
13.09 04:50	4355.12	+0.06
13.09 03:50	4355.07	+0.13
13.09 02:50	4355.15	+0.2
13.09 01:50	4354.81	-0.03
13.09 00:50	4355.22	+0.01
12.09 23:50	4354.1	+0.06
12.09 22:50	4355.88	-
12.09 21:50	4355.89	+0.02
12.09 20:50	4356.14	-0.72
12.09 19:50	4356.47	+0.13
12.09 18:50	4355.53	-0.05
12.09 17:50	4355.52	-0.01
12.09 16:50	4354.35	-0.3
12.09 15:50	4353.48	+0.18
12.09 14:50	4354.38	-0.1
12.09 13:50	4355.72	-0.4
12.09 12:50	4356.62	-0.22
12.09 11:50	4355.98	+0.28
12.09 10:50	4354.84	-
12.09 09:50	4355.2	+0.05
12.09 08:50	4354.29	+0.66
12.09 07:50	4354.03	-0.43
12.09 06:50	4354.94	+0.17
12.09 05:50	4355.58	+0.38
12.09 04:50	4356.03	+0.05
12.09 03:50	4357.1	-0.04
12.09 02:50	4355.77	+0.08
12.09 01:50	4352.8	+0.88
12.09 00:50	4354.65	+1.63
11.09 23:50	4351.42	-0.74
11.09 22:50	4352.02	-0.89
11.09 21:50	4352.17	-0.04
11.09 20:50	4365.9	-1.31
11.09 19:50	4366.81	-4.36
11.09 18:50	4375.17	+3.17
11.09 17:50	4375.51	-3.75
11.09 16:50	4397.07	+18.74
11.09 15:50	4363.43	-1.05
11.09 14:50	4338.31	-5.9
11.09 13:50	4350.53	+0.79
11.09 12:50	4348.61	-3.32
11.09 11:50	4357.61	-0.21
11.09 10:50	4348.49	+0.07
11.09 09:50	4355.76	+6.03
11.09 08:50	4348.1	+3.38
11.09 07:50	4337.59	-2.29
11.09 06:50	4316.05	+2.58
11.09 05:50	4327.75	+0.94
11.09 04:50	4332.37	+5.92
11.09 03:50	4332.96	-2.21
11.09 02:50	4321.97	+3.2
11.09 01:50	4321.09	+1.96
11.09 00:50	4325.61	+0.26
10.09 23:50	4324	-1.02
10.09 22:50	4329.64	+1.18
10.09 21:50	4336.38	-2.97
10.09 20:50	4360.46	+0.89
10.09 19:50	4361.17	+0.56
10.09 18:50	4366.97	+0.5
10.09 17:50	4358.07	+3.13
10.09 16:50	4367.38	-1.32
10.09 15:50	4344.83	-8.62
10.09 14:50	4386.54	+0.2
10.09 13:50	4385.15	+2.12
10.09 12:50	4393.3	-0.86
10.09 11:50	4397	+3.32
10.09 10:50	4408.56	+0.5
10.09 09:50	4423.7	-1.13
10.09 08:50	4426.51	+1.59
10.09 07:50	4407.08	+0.12
10.09 06:50	4408.09	+0.25
10.09 05:50	4418.38	+0.62
10.09 04:50	4410.62	+2.99
10.09 03:50	4399.08	-0.14
10.09 02:50	4394.94	-2.64
10.09 01:50	4401.3	-3.58
10.09 00:50	4404.53	+0.96
09.09 23:50	4401.38	+0.16
09.09 22:50	4399.9	-5.08
09.09 21:50	4410.89	+1.61
09.09 20:50	4415.02	+0.96
09.09 19:50	4407.78	-3.26
09.09 18:50	4404.15	-3.03
09.09 17:50	4421.45	-5.84
09.09 16:50	4419.75	+4.97
09.09 15:50	4397.83	+3.13
09.09 14:50	4406.88	+5.55
09.09 13:50	4397.95	-4.76
09.09 12:50	4398.51	+0.8
09.09 11:50	4403.58	-1.24
09.09 10:50	4412.71	+0.57
09.09 09:50	4402.56	+3.74
09.09 08:50	4397.42	+2.05
09.09 07:50	4381.07	-1.24
09.09 06:50	4380.83	+7.72
09.09 05:50	4375.75	-1.1
09.09 04:50	4378.74	+3.65
09.09 03:50	4358.64	-4.78
09.09 02:50	4360.93	+0.96
09.09 01:50	4355.59	-0.3
09.09 00:50	4364.76	-3.76
08.09 23:50	4360.31	-4.04
08.09 22:50	4367.92	-11.96
08.09 21:50	4387.07	+1.64
08.09 20:50	4388.33	-0.42
08.09 19:50	4394.87	+0.18
08.09 18:50	4399.33	-1.63
08.09 17:50	4397.94	+3.85
08.09 16:50	4400.06	+6.03
08.09 15:50	4399.86	-0.67
08.09 14:50	4403.56	+0.43
08.09 13:50	4399.65	+2.34
08.09 12:50	4402.41	-1.27
08.09 11:50	4395.33	-2.78
08.09 10:50	4396.97	-2.3
08.09 09:50	4408.6	-5.14
08.09 08:50	4426.24	-0.04
08.09 07:50	4437.08	+1.94
08.09 06:50	4434.92	-1.5
08.09 05:50	4426.3	+5.04
08.09 04:50	4434.02	+0.76
08.09 03:50	4422.55	-3.13
08.09 02:50	4425.99	-0.11
08.09 01:50	4409.19	-2.62
08.09 00:50	4419.52	-0.3
07.09 23:50	4413.02	+0.31
07.09 22:50	4411.58	+0.85
07.09 21:50	4410.92	-0.57
07.09 20:50	4411.73	+0.19
07.09 19:50	4414.55	+1.06
07.09 18:50	4412.43	+5.51
07.09 17:50	4411.5	-1.69
07.09 16:50	4405.83

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 4275.73

макс: 4656.2

за месяц:

4282.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	4352.56	-2.69
12.09.2026	4355.25	+1.57
11.09.2026	4353.68	-22.12
10.09.2026	4375.8	-22.15
09.09.2026	4397.95	-1.17
08.09.2026	4399.12	-8.52
07.09.2026	4407.64	-20.24
06.09.2026	4427.88	-6.61
05.09.2026	4434.49	-17.92
04.09.2026	4452.41	-2.57
03.09.2026	4454.98	+99.98
02.09.2026	4355	-33.6
01.09.2026	4388.6	-50.4
31.08.2026	4439	-25.5
30.08.2026	4464.5	+4.28
29.08.2026	4460.22	-84.24
28.08.2026	4544.46	-54.63
27.08.2026	4599.09	-16.87
26.08.2026	4615.96	-40.24
25.08.2026	4656.2	+58.79
23.08.2026	4597.41	+9.03
22.08.2026	4588.38	+19.83
21.08.2026	4568.55	+81.04
20.08.2026	4487.51	+75.07
19.08.2026	4412.44	+36.32
18.08.2026	4376.12	-21.42
17.08.2026	4397.54	+23.61
16.08.2026	4373.93	-0.03
15.08.2026	4373.96	+18.29
14.08.2026	4355.67

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 3994.21

макс: 4656.2

за квартал:

4282.04

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
13.09.2026	4352.56	-2.69
12.09.2026	4355.25	+1.57
11.09.2026	4353.68	-22.12
10.09.2026	4375.8	-22.15
09.09.2026	4397.95	-1.17
08.09.2026	4399.12	-8.52
07.09.2026	4407.64	-20.24
06.09.2026	4427.88	-6.61
05.09.2026	4434.49	-17.92
04.09.2026	4452.41	-2.57
03.09.2026	4454.98	+99.98
02.09.2026	4355	-33.6
01.09.2026	4388.6	-50.4
31.08.2026	4439	-25.5
30.08.2026	4464.5	+4.28
29.08.2026	4460.22	-84.24
28.08.2026	4544.46	-54.63
27.08.2026	4599.09	-16.87
26.08.2026	4615.96	-40.24
25.08.2026	4656.2	+58.79
23.08.2026	4597.41	+9.03
22.08.2026	4588.38	+19.83
21.08.2026	4568.55	+81.04
20.08.2026	4487.51	+75.07
19.08.2026	4412.44	+36.32
18.08.2026	4376.12	-21.42
17.08.2026	4397.54	+23.61
16.08.2026	4373.93	-0.03
15.08.2026	4373.96	+18.29
14.08.2026	4355.67	-19.07
13.08.2026	4374.74	-25.68
12.08.2026	4400.42	+20.03
11.08.2026	4380.39	+36.79
10.08.2026	4343.6	-3.69
09.08.2026	4347.29	+8.16
08.08.2026	4339.13	+35.66
07.08.2026	4303.47	+51.65
06.08.2026	4251.82	+70.85
05.08.2026	4180.97	+118.03
04.08.2026	4062.94	+15.56
03.08.2026	4047.38	-10.99
02.08.2026	4058.37	+15.3
01.08.2026	4043.07	-12.68
31.07.2026	4055.75	-22.18
30.07.2026	4077.93	+42.87
29.07.2026	4035.06	+7.1
28.07.2026	4027.96	-49.59
27.07.2026	4077.55	+18.32
26.07.2026	4059.23	+9.12
25.07.2026	4050.11	+4.48
24.07.2026	4045.63	-27.1
23.07.2026	4072.73	-47.19
22.07.2026	4119.92	+62.06
21.07.2026	4057.86	+50.28
20.07.2026	4007.58	+2.12
19.07.2026	4005.46	-3.15
18.07.2026	4008.61	+14.4
17.07.2026	3994.21	-9.53
16.07.2026	4003.74	-34.64
15.07.2026	4038.38	+3.96
14.07.2026	4034.42	+2.62
13.07.2026	4031.8	-62.77
12.07.2026	4094.57	-13.06
11.07.2026	4107.63	+3.3
10.07.2026	4104.33	+2.07
09.07.2026	4102.26	+20.37
08.07.2026	4081.89	-48.2
07.07.2026	4130.09	-24.96
06.07.2026	4155.05	-16.83
05.07.2026	4171.88	+4.1
04.07.2026	4167.78	-3.6
03.07.2026	4171.38	+77.61
02.07.2026	4093.77	+71.72
01.07.2026	4022.05	+9.66
30.06.2026	4012.39	-23.63
29.06.2026	4036.02	-39.75
28.06.2026	4075.77	-4.89
27.06.2026	4080.66	+29.53
26.06.2026	4051.13	+42.71
25.06.2026	4008.42	-26.09
24.06.2026	4034.51	-86.27
23.06.2026	4120.78	-68.86
22.06.2026	4189.64	+30.39
21.06.2026	4159.25	+3.82
20.06.2026	4155.43	-0.17
19.06.2026	4155.6	-96.73
18.06.2026	4252.33	-58.84
17.06.2026	4311.17	-13.87
16.06.2026	4325.04	+4.05
15.06.2026	4320.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот