Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold, Solana »

    Курс PAX Gold к Solana

    Обновлено: 28.04.2024 14:30:01PAX Gold

    =
    Калькулятор PAXG - SOL / Обратный расчет: курс Solana к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно solana, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3263
      макс: 17.1917
      за сутки:
        16.6061

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      28.04 14:3016.6061+0.0438
      28.04 14:2016.5623+0.0133
      28.04 14:1016.549-0.0028
      28.04 14:0316.5518+0.0172
      28.04 14:0016.5346+0.0124
      28.04 13:5016.5222-0.0494
      28.04 13:4016.5716-0.0178
      28.04 13:3016.5894-0.0172
      28.04 13:2016.6066+0.0936
      28.04 13:1016.513-0.0365
      28.04 13:0016.5495+0.0105
      28.04 12:5016.539+0.0143
      28.04 12:4016.5247+0.0289
      28.04 12:3016.4958+0.0205
      28.04 12:2016.4753-0.0245
      28.04 12:1016.4998-0.0012
      28.04 12:0316.501-0.0065
      28.04 12:0016.5075+0.0071
      28.04 11:5016.5004+0.0513
      28.04 11:4016.4491+0.0237
      28.04 11:3016.4254-0.0124
      28.04 11:2016.4378+0.0216
      28.04 11:1016.4162+0.028
      28.04 11:0016.3882-0.0265
      28.04 10:5016.4147+0.0145
      28.04 10:4016.4002+0.0193
      28.04 10:3016.3809-0.0375
      28.04 10:2016.4184-0.0509
      28.04 10:1016.4693-0.0208
      28.04 10:0316.4901+0.0225
      28.04 10:0016.4676-0.0564
      28.04 09:5016.524-0.0191
      28.04 09:4016.5431-0.0252
      28.04 09:3016.5683+0.0849
      28.04 09:2016.4834+0.0196
      28.04 09:1016.4638-0.0249
      28.04 09:0016.4887+0.0457
      28.04 08:5016.443+0.0422
      28.04 08:4016.4008-0.0383
      28.04 08:3016.4391-0.0516
      28.04 08:2016.4907-0.026
      28.04 08:1016.5167-0.0242
      28.04 08:0316.5409-0.0074
      28.04 08:0016.5483-0.0084
      28.04 07:5016.5567+0.027
      28.04 07:4016.5297+0.0701
      28.04 07:3016.4596+0.017
      28.04 07:2016.4426+0.0417
      28.04 07:1016.4009-0.0061
      28.04 07:0016.407+0.0239
      28.04 06:5016.3831+0.0105
      28.04 06:4016.3726+0.0171
      28.04 06:3016.3555+0.0292
      28.04 06:2016.3263-0.0186
      28.04 06:1016.3449-0.0564
      28.04 06:0316.4013+0.0557
      28.04 06:0016.3456-0.0736
      28.04 05:5016.4192-0.0188
      28.04 05:4016.438-0.0462
      28.04 05:3016.4842+0.0067
      28.04 05:2016.4775-0.0221
      28.04 05:1016.4996+0.0144
      28.04 05:0016.4852-0.0309
      28.04 04:5016.5161-0.0681
      28.04 04:4016.5842+0.0043
      28.04 04:3016.5799-0.0508
      28.04 04:2016.6307-0.0099
      28.04 04:1016.6406-0.0295
      28.04 04:0316.6701+0.0245
      28.04 04:0016.6456-0.055
      28.04 03:5016.7006+0.0322
      28.04 03:4016.6684-0.0119
      28.04 03:3016.6803-0.015
      28.04 03:2016.6953+0.0192
      28.04 03:1016.6761-0.001
      28.04 03:0016.6771+0.0215
      28.04 02:5016.6556+0.0059
      28.04 02:4016.6497+0.0246
      28.04 02:3016.6251-0.0274
      28.04 02:2016.6525-0.0007
      28.04 02:1016.6532-0.0697
      28.04 02:0316.7229+0.0112
      28.04 02:0016.7117-0.0348
      28.04 01:5016.7465-0.0033
      28.04 01:4016.7498-0.0096
      28.04 01:3016.7594+0.0551
      28.04 01:2016.7043+0.0004
      28.04 01:1016.7039+0.0072
      28.04 01:0016.6967-0.0414
      28.04 00:5016.7381+0.0187
      28.04 00:4016.7194-0.011
      28.04 00:3016.7304+0.0036
      28.04 00:2016.7268+0.0716
      28.04 00:1016.6552+0.0196
      28.04 00:0316.6356+0.0093
      28.04 00:0016.6263+0.0004
      27.04 23:5016.6259+0.0174
      27.04 23:4016.6085+0.0133
      27.04 23:3016.5952+0.0466
      27.04 23:2016.5486+0.0807
      27.04 23:1016.4679-0.0369
      27.04 23:0016.5048-0.0478
      27.04 22:5016.5526+0.0114
      27.04 22:4016.5412-0.0248
      27.04 22:3016.566+0.018
      27.04 22:2016.548-0.0667
      27.04 22:1016.6147-0.0317
      27.04 22:0316.6464+0.0042
      27.04 22:0016.6422-0.0454
      27.04 21:5016.6876+0.0004
      27.04 21:4016.6872-0.0227
      27.04 21:3016.7099-0.0022
      27.04 21:2016.7121+0.0314
      27.04 21:1016.6807-0.0187
      27.04 21:0016.6994-0.0431
      27.04 20:5016.7425-0.1051
      27.04 20:4016.8476-0.093
      27.04 20:3016.9406+0.0085
      27.04 20:2016.9321+0.0051
      27.04 20:1016.927-0.0428
      27.04 20:0316.9698+0.0003
      27.04 20:0016.9695+0.0039
      27.04 19:5016.9656-0.024
      27.04 19:4016.9896+0.0363
      27.04 19:3016.9533-0.0436
      27.04 19:2016.9969-0.0356
      27.04 19:1017.0325-0.0253
      27.04 19:0017.0578+0.0522
      27.04 18:5017.0056+0.0323
      27.04 18:4016.9733+0.0233
      27.04 18:3016.95+0.0392
      27.04 18:2016.9108+0.0007
      27.04 18:1016.9101-0.0264
      27.04 18:0316.9365-0.0132
      27.04 18:0016.9497+0.0185
      27.04 17:5016.9312+0.0689
      27.04 17:4016.8623-0.0002
      27.04 17:3016.8625+0.0633
      27.04 17:2016.7992-0.0965
      27.04 17:1016.8957+0.0428
      27.04 17:0016.8529-0.0461
      27.04 16:5016.899-0.0006
      27.04 16:4016.8996-0.0089
      27.04 16:3016.9085-0.0768
      27.04 16:2016.9853-0.065
      27.04 16:1017.0503-0.0026
      27.04 16:0317.0529+0.0098
      27.04 16:0017.0431+0.0056
      27.04 15:5017.0375-0.0587
      27.04 15:4017.0962+0.0354
      27.04 15:3017.0608-0.0273
      27.04 15:2017.0881-0.0594
      27.04 15:1017.1475-0.0442
      27.04 15:0017.1917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5036
      макс: 17.2521
      за неделю:
      16.6061  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      28.04 14:3016.6061+0.0124
      28.04 13:5016.5222+0.0105
      28.04 12:5016.539+0.0071
      28.04 11:5016.5004-0.0265
      28.04 10:5016.4147-0.0564
      28.04 09:5016.524+0.0457
      28.04 08:5016.443-0.0084
      28.04 07:5016.5567+0.0239
      28.04 06:5016.3831-0.0736
      28.04 05:5016.4192-0.0309
      28.04 04:5016.5161-0.055
      28.04 03:5016.7006+0.0215
      28.04 02:5016.6556-0.0348
      28.04 01:5016.7465-0.0414
      28.04 00:5016.7381+0.0004
      27.04 23:5016.6259-0.0478
      27.04 22:5016.5526-0.0454
      27.04 21:5016.6876-0.0431
      27.04 20:5016.7425+0.0039
      27.04 19:5016.9656+0.0522
      27.04 18:5017.0056+0.0185
      27.04 17:5016.9312-0.0461
      27.04 16:5016.899+0.0056
      27.04 15:5017.0375+0.0435
      27.04 14:5017.1482+0.0011
      27.04 13:5017.2026+0.0355
      27.04 12:5017.1335-0.0026
      27.04 11:5017.1565+0.0388
      27.04 10:5017.0927-0.0007
      27.04 09:5017.1246+0.0329
      27.04 08:5017.1011+0.0261
      27.04 07:5017.0262-0.0113
      27.04 06:5017.1007+0.0046
      27.04 05:5017.2521+0.06
      27.04 04:5017.2494+0.0033
      27.04 03:5017.0765-0.001
      27.04 02:5016.8463+0.0358
      27.04 01:5016.819-0.0624
      27.04 00:5016.4352+0.0177
      26.04 23:5016.3762-0.048
      26.04 22:5016.3619+0.0007
      26.04 21:5016.2997-0.0158
      26.04 20:5016.3427+0.0066
      26.04 19:5016.4278+0.051
      26.04 18:5016.299+0.0187
      26.04 17:5016.2727-0.1064
      26.04 16:5016.3338+0.1249
      26.04 15:5016.2387-0.0211
      26.04 14:5016.3501+0.0514
      26.04 13:5016.3391+0.0222
      26.04 12:5016.1948+0.0314
      26.04 11:5016.1613+0.0672
      26.04 10:5016.1648-0.0118
      26.04 09:5016.1721-0.0712
      26.04 08:5016.1717+0.0193
      26.04 07:5016.1642+0.0475
      26.04 06:5016.1644-0.0326
      26.04 05:5016.1687-0.0005
      26.04 04:5016.198-0.0658
      26.04 03:5016.313+0.0159
      26.04 02:5016.0327+0.0905
      26.04 01:5015.9354+0.0197
      26.04 00:5015.7779-0.0503
      25.04 23:5015.7984-0.0066
      25.04 22:5015.8303-0.0215
      25.04 21:5015.7189-0.0541
      25.04 20:5015.699-0.0327
      25.04 19:5015.7369-0.0394
      25.04 18:5015.818+0.0427
      25.04 17:5015.9289-0.0073
      25.04 16:5015.9428+0.0243
      25.04 15:5016.0244+0.0144
      25.04 14:5015.9123+0.0265
      25.04 13:5016.0164-0.0353
      25.04 12:5015.7984-0.0198
      25.04 11:5015.8004-0.0091
      25.04 10:5015.7478+0.0118
      25.04 09:5015.5751+0.0564
      25.04 08:5015.4974-0.0439
      25.04 07:5015.6337+0.0494
      25.04 06:5015.709-0.0248
      25.04 05:5015.7316+0.1124
      25.04 04:5015.5343+0.033
      25.04 03:5015.4086+0.0038
      25.04 02:5015.5317+0.0562
      25.04 01:5015.5806-0.0223
      25.04 00:5015.3736+0.0332
      24.04 23:5015.3877-0.0147
      24.04 22:5015.3823+0.1146
      24.04 21:5015.3053+0.0518
      24.04 20:5015.0518+0.0341
      24.04 19:5015.1689-0.0043
      24.04 18:5015.206-0.0435
      24.04 17:5015.046+0.0552
      24.04 16:5014.701+0.0429
      24.04 15:5014.5036-0.0114
      24.04 14:5014.5159-0.0369
      24.04 13:5014.6389-0.0285
      24.04 12:5014.6905-0.0015
      24.04 11:5014.668-0.0031
      24.04 10:5014.6209-0.0227
      24.04 09:5014.6238+0.0915
      24.04 08:5014.5037-0.094
      24.04 07:5014.639+0.0491
      24.04 06:5014.6988+0.0027
      24.04 05:5014.7891+0.0236
      24.04 04:5014.5737-0.0134
      24.04 03:5014.7835+0.0637
      24.04 02:5014.8648+0.0975
      24.04 01:5014.7566-0.0235
      24.04 00:5014.791-0.0068
      23.04 23:5014.7931+0.0001
      23.04 22:5014.7004+0.0049
      23.04 21:5014.5729+0.0272
      23.04 20:5014.51-0.0152
      23.04 19:5014.6277+0.0013
      23.04 18:5014.6196-0.0501
      23.04 17:5014.6891-0.0132
      23.04 16:5014.8999-0.0298
      23.04 15:5014.9144+0.0002
      23.04 14:5014.8784+0.0069
      23.04 13:5014.7831-0.0115
      23.04 12:5014.9075-0.0446
      23.04 11:5014.9698-0.0024
      23.04 10:5015.022+0.0665
      23.04 09:5014.8878-0.0092
      23.04 08:5014.8915+0.0675
      23.04 07:5014.9662+0.0498
      23.04 06:5014.8569+0.0632
      23.04 05:5014.6351+0.031
      23.04 04:5014.6681-0.0486
      23.04 03:5014.6766+0.0205
      23.04 02:5014.7733-0.0499
      23.04 01:5014.8003-0.0096
      23.04 00:5014.95-0.0155
      22.04 23:5015.0436-0.0264
      22.04 22:5015.0845+0.044
      22.04 21:5014.9893-0.0561
      22.04 20:5015.0139-0.0245
      22.04 19:5015.2149-0.0057
      22.04 18:5015.1994+0.031
      22.04 17:5015.1645-0.0361
      22.04 16:5015.1795-0.002
      22.04 15:5015.2241-0.0063
      22.04 14:5015.3168-0.0348
      22.04 13:5015.2871-0.0061
      22.04 12:5015.3367+0.0684
      22.04 11:5015.3012-0.0037
      22.04 10:5015.3131+0.0365
      22.04 09:5015.1967-0.0765
      22.04 08:5015.5747+0.0069
      22.04 07:5015.6932-0.0763
      22.04 06:5015.7951-0.0101
      22.04 05:5016.1223+0.0517
      22.04 04:5015.948-0.0408
      22.04 03:5015.9754+0.0431
      22.04 02:5015.946+0.0687
      22.04 01:5015.8685-0.0049
      22.04 00:5015.962-0.0315
      21.04 23:5016.0172+0.0314
      21.04 22:5015.9871+0.0062
      21.04 21:5016.0204-0.0686
      21.04 20:5016.0667-0.013
      21.04 19:5016.1631+0.0275
      21.04 18:5015.817+0.0052
      21.04 17:5015.9384+0.0648
      21.04 16:5015.8829+0.0556
      21.04 15:5015.806-0.0052
      21.04 14:5015.7295
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 11.2187
      макс: 17.9313
      за месяц:
      16.6061  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      27.04.202416.9559+0.6224
      26.04.202416.3335+0.539
      25.04.202415.7945+0.8628
      24.04.202414.9317+0.148
      23.04.202414.7837-0.4837
      22.04.202415.2674-0.6114
      21.04.202415.8788-0.5614
      20.04.202416.4402-0.4137
      19.04.202416.8539-0.7408
      18.04.202417.5947-0.1286
      17.04.202417.7233-0.208
      16.04.202417.9313+1.5801
      15.04.202416.3512-0.8325
      14.04.202417.1837+0.8089
      13.04.202416.3748+2.0775
      12.04.202414.2973+0.8228
      11.04.202413.4745-0.1577
      10.04.202413.6322+0.3428
      09.04.202413.2894+0.421
      08.04.202412.8684+0.0864
      07.04.202412.782-0.2803
      06.04.202413.0623+0.0176
      05.04.202413.0447+0.6889
      04.04.202412.3558+0.2078
      03.04.202412.148-0.1081
      02.04.202412.2561+0.8387
      01.04.202411.4174+0.1987
      31.03.202411.2187-0.0602
      30.03.202411.2789-0.5231
      29.03.202411.802+0.0397
      28.03.202411.7623
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 11.0967
      макс: 22.3045
      за квартал:
        16.6061
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      27.04.202416.9559+0.6224
      26.04.202416.3335+0.539
      25.04.202415.7945+0.8628
      24.04.202414.9317+0.148
      23.04.202414.7837-0.4837
      22.04.202415.2674-0.6114
      21.04.202415.8788-0.5614
      20.04.202416.4402-0.4137
      19.04.202416.8539-0.7408
      18.04.202417.5947-0.1286
      17.04.202417.7233-0.208
      16.04.202417.9313+1.5801
      15.04.202416.3512-0.8325
      14.04.202417.1837+0.8089
      13.04.202416.3748+2.0775
      12.04.202414.2973+0.8228
      11.04.202413.4745-0.1577
      10.04.202413.6322+0.3428
      09.04.202413.2894+0.421
      08.04.202412.8684+0.0864
      07.04.202412.782-0.2803
      06.04.202413.0623+0.0176
      05.04.202413.0447+0.6889
      04.04.202412.3558+0.2078
      03.04.202412.148-0.1081
      02.04.202412.2561+0.8387
      01.04.202411.4174+0.1987
      31.03.202411.2187-0.0602
      30.03.202411.2789-0.5231
      29.03.202411.802+0.0397
      28.03.202411.7623+0.1409
      27.03.202411.6214+0.3329
      26.03.202411.2885-0.3721
      25.03.202411.6606-1.2057
      24.03.202412.8663-0.3171
      23.03.202413.1834-0.0733
      22.03.202413.2567+0.7311
      21.03.202412.5256-0.5663
      20.03.202413.0919+0.6878
      19.03.202412.4041+1.2826
      18.03.202411.1215+0.0248
      17.03.202411.0967-0.1968
      16.03.202411.2935-0.724
      15.03.202412.0175-0.7022
      14.03.202412.7197-1.1129
      13.03.202413.8326-0.4809
      12.03.202414.3135-1.2714
      11.03.202415.5849-0.1122
      10.03.202415.6971+0.0613
      09.03.202415.6358-0.0364
      08.03.202415.6722+0.054
      07.03.202415.6182-0.6696
      06.03.202416.2878-0.4691
      05.03.202416.7569+0.7972
      04.03.202415.9597+0.311
      03.03.202415.6487-0.062
      02.03.202415.7107+0.5933
      01.03.202415.1174-0.7071
      29.02.202415.8245-2.166
      28.02.202417.9905-0.2947
      27.02.202418.2852-0.8088
      26.02.202419.094-0.3628
      25.02.202419.4568-0.1808
      24.02.202419.6376-0.0829
      23.02.202419.7205+0.5205
      22.02.202419.2-0.0208
      21.02.202419.2208+0.8378
      20.02.202418.383+0.6298
      19.02.202417.7532-0.154
      18.02.202417.9072-0.3843
      17.02.202418.2915+0.4415
      16.02.202417.85+0.6333
      15.02.202417.2167-0.0438
      14.02.202417.2605-0.4614
      13.02.202417.7219-0.8947
      12.02.202418.6166+0.229
      11.02.202418.3876-0.0071
      10.02.202418.3947-0.9905
      09.02.202419.3852-1.6813
      08.02.202421.0665-1.238
      07.02.202422.3045+0.0414
      06.02.202422.2631+1.3943
      05.02.202420.8688+0.0808
      04.02.202420.788+0.2786
      03.02.202420.5094+0.2107
      02.02.202420.2987-0.8476
      01.02.202421.1463+0.9236
      31.01.202420.2227+0.8476
      30.01.202419.3751-1.0244
      29.01.202420.3995-0.3943
      28.01.202420.7938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.