Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » Solana

    Курс PAX Gold (PAXG) к Solana (SOL)

    Обновлено: 08.11.2026 05:30:01PAX Gold

    =
    Калькулятор PAXG - SOL / Обратный расчет: курс Solana к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно solana, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.9753
      макс: 45.7534
      за сутки:
      45.6162  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      08.11 05:3045.6162-0.0525
      08.11 05:2045.6687+0.0438
      08.11 05:1045.6249+0.0359
      08.11 05:0345.589+0.0108
      08.11 05:0045.5782+0.0404
      08.11 04:5045.5378+0.03
      08.11 04:4045.5078+0.0413
      08.11 04:3045.4665+0.0353
      08.11 04:2045.4312+0.012
      08.11 04:1045.4192-0.005
      08.11 04:0045.4242-0.0107
      08.11 03:5045.4349+0.0107
      08.11 03:4045.4242+0.0726
      08.11 03:3045.3516+0.0321
      08.11 03:2045.3195+0.0086
      08.11 03:1645.3109-
      08.11 03:1645.3109-
      08.11 03:1645.3109-0.0002
      08.11 03:1545.3111-0.0002
      08.11 03:1545.3113+0.0282
      08.11 03:0845.2831-0.0014
      08.11 03:0745.2845+0.0052
      08.11 03:0645.2793+0.0103
      08.11 03:0445.269-0.0041
      08.11 03:0245.2731+0.0055
      08.11 03:0045.2676+0.0042
      08.11 02:5045.2634-0.1547
      08.11 02:4045.4181-0.0269
      08.11 02:3045.445-0.0089
      08.11 02:2045.4539-0.0119
      08.11 02:1045.4658-0.0553
      08.11 02:0045.5211+0.0125
      08.11 01:5045.5086+0.0154
      08.11 01:4045.4932+0.0151
      08.11 01:3045.4781-0.0486
      08.11 01:2045.5267-0.0422
      08.11 01:1045.5689+0.0207
      08.11 01:0345.5482-0.0218
      08.11 01:0045.57-0.0184
      08.11 00:5045.5884-0.0897
      08.11 00:4045.6781-0.0579
      08.11 00:3045.736-0.0174
      08.11 00:2045.7534+0.0141
      08.11 00:1045.7393+0.0583
      08.11 00:0045.681+0.1133
      07.11 23:5045.5677+0.1292
      07.11 23:4045.4385+0.0311
      07.11 23:3045.4074+0.0417
      07.11 23:2045.3657+0.0095
      07.11 23:1045.3562+0.0104
      07.11 23:0345.3458+0.0047
      07.11 23:0045.3411-0.0103
      07.11 22:5045.3514-0.0055
      07.11 22:4045.3569+0.0342
      07.11 22:3045.3227-0.0141
      07.11 22:2045.3368+0.0171
      07.11 22:1045.3197+0.0652
      07.11 22:0045.2545-0.0645
      07.11 21:5045.319-0.0064
      07.11 21:4045.3254+0.0749
      07.11 21:3045.2505+0.0375
      07.11 21:2045.213-0.0475
      07.11 21:1045.2605-0.0198
      07.11 21:0345.2803+0.0032
      07.11 21:0045.2771-0.0062
      07.11 20:5045.2833-0.0029
      07.11 20:4045.2862-0.0418
      07.11 20:3045.328-0.0046
      07.11 20:2045.3326-0.0168
      07.11 20:1045.3494-0.0265
      07.11 20:0045.3759+0.0041
      07.11 19:5045.3718+0.0317
      07.11 19:4045.3401+0.0062
      07.11 19:3045.3339-0.0268
      07.11 19:2045.3607-0.0049
      07.11 19:1045.3656-0.0091
      07.11 19:0345.3747-0.0339
      07.11 19:0045.4086-0.0883
      07.11 18:5045.4969+0.077
      07.11 18:4045.4199+0.1329
      07.11 18:3045.287-0.0077
      07.11 18:2045.2947-0.0023
      07.11 18:1045.297+0.1145
      07.11 18:0045.1825+0.0733
      07.11 17:5045.1092-0.0256
      07.11 17:4045.1348-0.0456
      07.11 17:3045.1804-0.0059
      07.11 17:2045.1863+0.0143
      07.11 17:1045.172+0.0048
      07.11 17:0345.1672-0.0012
      07.11 17:0045.1684+0.0121
      07.11 16:5045.1563-0.027
      07.11 16:4045.1833-0.0393
      07.11 16:3045.2226-0.0585
      07.11 16:2045.2811+0.0147
      07.11 16:1045.2664-0.0236
      07.11 16:0045.29+0.0051
      07.11 15:5045.2849+0.0844
      07.11 15:4045.2005+0.026
      07.11 15:3045.1745-0.011
      07.11 15:2045.1855+0.0064
      07.11 15:1045.1791+0.0091
      07.11 15:0345.17+0.0091
      07.11 15:0045.1609+0.0303
      07.11 14:5045.1306-0.0141
      07.11 14:4045.1447-0.0705
      07.11 14:3045.2152+0.0177
      07.11 14:2045.1975+0.0415
      07.11 14:1045.156-0.0439
      07.11 14:0045.1999-0.0246
      07.11 13:5045.2245-0.055
      07.11 13:4045.2795+0.0517
      07.11 13:3045.2278+0.1134
      07.11 13:2045.1144+0.0215
      07.11 13:1045.0929-0.0322
      07.11 13:0345.1251-0.0144
      07.11 13:0045.1395+0.0137
      07.11 12:5045.1258-0.0025
      07.11 12:4045.1283+0.0415
      07.11 12:3045.0868+0.0066
      07.11 12:2045.0802+0.0511
      07.11 12:1045.0291+0.0276
      07.11 12:0045.0015+0.0262
      07.11 11:5044.9753-0.0233
      07.11 11:4044.9986-0.0625
      07.11 11:3045.0611+0.0209
      07.11 11:2045.0402-0.0099
      07.11 11:1045.0501-0.0044
      07.11 11:0345.0545-0.0158
      07.11 11:0045.0703-0.0083
      07.11 10:5045.0786-0.0369
      07.11 10:4045.1155+0.021
      07.11 10:3045.0945+0.0222
      07.11 10:2045.0723-0.0003
      07.11 10:1045.0726+0.0301
      07.11 10:0045.0425-0.0162
      07.11 09:5045.0587-0.0079
      07.11 09:4045.0666-0.0127
      07.11 09:3045.0793+0.034
      07.11 09:2045.0453-0.0037
      07.11 09:1045.049+0.012
      07.11 09:0345.037-0.0031
      07.11 09:0045.0401-0.0578
      07.11 08:5045.0979-0.0018
      07.11 08:4045.0997-0.0162
      07.11 08:3045.1159-0.0821
      07.11 08:2045.198+0.0053
      07.11 08:1045.1927-0.0169
      07.11 08:0045.2096-0.03
      07.11 07:5045.2396+0.0347
      07.11 07:4045.2049-0.0182
      07.11 07:3045.2231+0.0049
      07.11 07:2045.2182+0.003
      07.11 07:1045.2152+0.0045
      07.11 07:0345.2107-0.012
      07.11 07:0045.2227-0.0629
      07.11 06:5045.2856+0.0057
      07.11 06:4045.2799+0.1603
      07.11 06:3045.1196+0.0038
      07.11 06:2045.1158+0.1233
      07.11 06:1044.9925-0.0395
      07.11 06:0045.032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.7273
      макс: 45.835
      за неделю:
      45.6162  

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      08.11 05:3045.6162+0.0404
      08.11 04:5045.5378-0.0107
      08.11 03:5045.4349+0.0042
      08.11 02:5045.2634+0.0125
      08.11 01:5045.5086-0.0184
      08.11 00:5045.5884+0.1133
      07.11 23:5045.5677-0.0103
      07.11 22:5045.3514-0.0645
      07.11 21:5045.319-0.0062
      07.11 20:5045.2833+0.0041
      07.11 19:5045.3718-0.0883
      07.11 18:5045.4969+0.0733
      07.11 17:5045.1092+0.0121
      07.11 16:5045.1563+0.0051
      07.11 15:5045.2849+0.0303
      07.11 14:5045.1306-0.0246
      07.11 13:5045.2245+0.0137
      07.11 12:5045.1258+0.0262
      07.11 11:5044.9753-0.0083
      07.11 10:5045.0786-0.0162
      07.11 09:5045.0587-0.0578
      07.11 08:5045.0979-0.03
      07.11 07:5045.2396-0.0629
      07.11 06:5045.2856+0.0587
      07.11 05:5044.9733-0.0525
      07.11 04:5044.9766-0.0188
      07.11 03:5045.0343+0.0641
      07.11 02:5044.9594-0.0155
      07.11 01:5045.0304-0.0629
      07.11 00:5044.9994+0.015
      06.11 23:5045.0748-0.07
      06.11 22:5045.0973+0.0827
      06.11 21:5044.979-0.0716
      06.11 20:5045.0792-0.0779
      06.11 19:5044.7958+0.308
      06.11 18:5044.6689+0.235
      06.11 17:5044.2072-0.0394
      06.11 16:5044.7053+0.1345
      06.11 15:5044.8037-0.0085
      06.11 14:5044.9066-0.0042
      06.11 13:5045.0384+0.0479
      06.11 12:5045.1153+0.0923
      06.11 11:5045.2769+0.0862
      06.11 10:5045.0618+0.0673
      06.11 09:5045.0193-0.0369
      06.11 08:5045.2164+0.0275
      06.11 07:5045.1148+0.0959
      06.11 06:5044.9247-0.0426
      06.11 05:5044.901-0.0496
      06.11 04:5045.0665-0.0161
      06.11 03:5045.3395-0.0255
      06.11 02:5045.7513-0.0329
      06.11 01:5045.5766+0.0641
      06.11 00:5045.2898+0.055
      05.11 23:5045.3953-0.0301
      05.11 22:5045.6319-0.1033
      05.11 21:5045.7823+0.1362
      05.11 20:5045.835+0.2082
      05.11 19:5045.3565+0.0435
      05.11 18:5045.135+0.4695
      05.11 17:5043.6451+0.0996
      05.11 16:5043.0804-0.0015
      05.11 15:5043.1667-0.0201
      05.11 14:5042.7724+0.0247
      05.11 13:5042.6455-0.0739
      05.11 12:5042.5932-0.0324
      05.11 11:5042.653+0.0805
      05.11 10:5042.8874-0.0244
      05.11 09:5842.8251+0.0268
      05.11 08:5042.8763+0.098
      05.11 07:5042.8992+0.1665
      05.11 06:5042.7061+0.0201
      05.11 05:5042.7793-0.0522
      05.11 04:5042.9135+0.0487
      05.11 03:5042.5936+0.1092
      05.11 02:5042.3972-0.0032
      05.11 01:5042.2744-0.0374
      05.11 00:5042.8419+0.0216
      04.11 23:5042.8138+0.1445
      04.11 22:5042.7023+0.0816
      04.11 21:5042.5062+0.0314
      04.11 20:5042.4163+0.0078
      04.11 19:5041.9606+0.1548
      04.11 18:5041.7638+0.0055
      04.11 17:5042.4663-0.0025
      04.11 16:5043.459+0.1329
      04.11 15:5043.4899+0.0969
      04.11 14:5042.9974-0.0048
      04.11 13:5043.2257-0.0122
      04.11 12:5043.4168+0.0246
      04.11 11:5043.2063+0.0518
      04.11 10:5043.1842+0.0393
      04.11 09:5043.2304+0.2041
      04.11 08:5042.9225-0.1438
      04.11 07:5042.9962-0.0835
      04.11 06:5043.418+0.0086
      04.11 05:5043.1493-0.0772
      04.11 04:5043.0834-0.0308
      04.11 03:5042.6399+0.1842
      04.11 02:5042.2175-0.0484
      04.11 01:5042.118+0.0322
      04.11 00:5041.9645-0.0337
      03.11 23:5042.0097-0.0028
      03.11 22:5042.1594+0.0749
      03.11 21:5042.0584+0.0224
      03.11 20:5042.1578-0.1676
      03.11 19:5042.2455+0.0174
      03.11 18:5042.0234+0.0472
      03.11 17:5042.274+0.0076
      03.11 16:5042.5534+0.0833
      03.11 15:5042.1706+0.0122
      03.11 14:5042.2956+0.0025
      03.11 13:5042.3399-0.0159
      03.11 12:5042.4293-0.1311
      03.11 11:5042.6336-0.0148
      03.11 10:5042.5276-0.0033
      03.11 09:5042.8455-0.02
      03.11 08:5042.7778+0.0654
      03.11 07:5042.5227-0.0357
      03.11 06:5042.6948+0.1376
      03.11 05:5042.8931+0.0094
      03.11 04:5042.7814+0.1353
      03.11 03:5042.765+0.009
      03.11 02:5042.9586-0.0075
      03.11 01:5042.9282-0.0772
      03.11 00:5042.9171+0.0928
      02.11 23:5043.0747-0.1657
      02.11 22:5043.3637-0.0679
      02.11 21:5043.0037-0.0899
      02.11 20:5043.1243+0.0487
      02.11 19:5042.4821+0.2221
      02.11 18:5042.0959+0.1291
      02.11 17:5041.9758+0.0275
      02.11 16:5041.7625+0.073
      02.11 15:5041.5273-0.1119
      02.11 14:5041.7287+0.008
      02.11 13:5041.5202+0.0329
      02.11 12:5041.3752+0.0381
      02.11 11:5041.2701-0.0359
      02.11 10:5041.5296-0.0587
      02.11 09:5041.5803+0.0441
      02.11 08:5041.2969+0.0711
      02.11 07:5041.0859-0.0027
      02.11 06:5040.9254-0.0603
      02.11 05:5041.2231+0.0591
      02.11 04:5041.2287+0.0432
      02.11 03:5041.5571-0.026
      02.11 02:5041.3978-0.0386
      02.11 01:5041.5434+0.0598
      02.11 00:5041.2235-0.0238
      01.11 23:5041.3273-0.0397
      01.11 22:5041.4813+0.1057
      01.11 21:5041.2059+0.0499
      01.11 20:5041.141-0.0316
      01.11 19:5041.1533+0.0499
      01.11 18:5041.0543+0.0193
      01.11 17:5041.0017+0.0352
      01.11 16:5041.0701+0.0216
      01.11 15:5041.0822-0.0236
      01.11 14:5040.9225-0.002
      01.11 13:5040.8737-0.0029
      01.11 12:5040.8151-0.0389
      01.11 11:5040.7332-0.0252
      01.11 10:5040.8658-0.0523
      01.11 09:5040.8119-0.0543
      01.11 08:5040.8076+0.0062
      01.11 07:5040.8064+0.0365
      01.11 06:5040.7273-0.0123
      01.11 05:5040.8564
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 36.6969
      макс: 45.835
      за месяц:
      45.6162  
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      07.11.202645.2215+0.2104
      06.11.202645.0111+1.2794
      05.11.202643.7317+0.8546
      04.11.202642.8771+0.4679
      03.11.202642.4092+0.4656
      02.11.202641.9436+0.9324
      01.11.202641.0112+0.3885
      31.10.202640.6227-0.6416
      30.10.202641.2643+0.9905
      29.10.202640.2738+0.5333
      28.10.202639.7405-0.4181
      27.10.202640.1586+0.365
      26.10.202639.7936+0.3965
      25.10.202639.3971+0.0091
      24.10.202639.388+0.77
      23.10.202638.618-0.3809
      22.10.202638.9989+0.4227
      21.10.202638.5762-0.6352
      20.10.202639.2114-0.4217
      19.10.202639.6331-0.665
      18.10.202640.2981+0.3767
      17.10.202639.9214+0.294
      16.10.202639.6274-0.3643
      15.10.202639.9917+1.0549
      14.10.202638.9368-0.0469
      13.10.202638.9837+1.0725
      12.10.202637.9112-0.0851
      11.10.202637.9963-0.0598
      10.10.202638.0561-0.0052
      09.10.202638.0613+1.3644
      08.10.202636.6969
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 34.2285
      макс: 58.1985
      за квартал:
        45.6162
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      07.11.202645.2215+0.2104
      06.11.202645.0111+1.2794
      05.11.202643.7317+0.8546
      04.11.202642.8771+0.4679
      03.11.202642.4092+0.4656
      02.11.202641.9436+0.9324
      01.11.202641.0112+0.3885
      31.10.202640.6227-0.6416
      30.10.202641.2643+0.9905
      29.10.202640.2738+0.5333
      28.10.202639.7405-0.4181
      27.10.202640.1586+0.365
      26.10.202639.7936+0.3965
      25.10.202639.3971+0.0091
      24.10.202639.388+0.77
      23.10.202638.618-0.3809
      22.10.202638.9989+0.4227
      21.10.202638.5762-0.6352
      20.10.202639.2114-0.4217
      19.10.202639.6331-0.665
      18.10.202640.2981+0.3767
      17.10.202639.9214+0.294
      16.10.202639.6274-0.3643
      15.10.202639.9917+1.0549
      14.10.202638.9368-0.0469
      13.10.202638.9837+1.0725
      12.10.202637.9112-0.0851
      11.10.202637.9963-0.0598
      10.10.202638.0561-0.0052
      09.10.202638.0613+1.3644
      08.10.202636.6969+1.5008
      07.10.202635.1961+0.689
      06.10.202634.5071+0.0742
      05.10.202634.4329+0.2044
      04.10.202634.2285-0.4841
      03.10.202634.7126+0.055
      02.10.202634.6576-0.7267
      01.10.202635.3843+0.2712
      30.09.202635.1131+0.1137
      29.09.202634.9994+0.0638
      28.09.202634.9356-0.0258
      27.09.202634.9614-0.9227
      25.09.202635.8841-1.1191
      24.09.202637.0032+0.0534
      23.09.202636.9498+0.001
      22.09.202636.9488-0.6987
      21.09.202637.6475-2.2996
      20.09.202639.9471+0.9313
      19.09.202639.0158-1.4466
      18.09.202640.4624-2.6767
      17.09.202643.1391-1.2109
      16.09.202644.35+1.4377
      15.09.202642.9123+0.5493
      14.09.202642.363-0.7997
      13.09.202643.1627+0.3943
      12.09.202642.7684-0.4684
      11.09.202643.2368-0.2556
      10.09.202643.4924+1.0115
      09.09.202642.4809-0.0762
      08.09.202642.5571+0.468
      07.09.202642.0891+0.2093
      06.09.202641.8798-1.2955
      05.09.202643.1753-0.1531
      04.09.202643.3284-0.2433
      03.09.202643.5717-0.2582
      02.09.202643.8299+0.7822
      01.09.202643.0477-0.1012
      31.08.202643.1489+0.7641
      30.08.202642.3848-0.3721
      29.08.202642.7569-0.2051
      28.08.202642.962-0.8541
      27.08.202643.8161-3.7408
      26.08.202647.5569-0.3679
      25.08.202647.9248-0.7311
      23.08.202648.6559-0.0373
      22.08.202648.6932-1.5506
      21.08.202650.2438-1.6271
      20.08.202651.8709-3.6347
      19.08.202655.5056-1.847
      18.08.202657.3526-0.8459
      17.08.202658.1985+0.0584
      16.08.202658.1401+0.116
      15.08.202658.0241+0.3312
      14.08.202657.6929+0.1379
      13.08.202657.555-0.2624
      12.08.202657.8174+0.0003
      11.08.202657.8171+1.0081
      10.08.202656.809+0.0084
      09.08.202656.8006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.