Курсы криптовалют к PAX Gold

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Курс PAX Gold (PAXG) к Solana (SOL)

Обновлено: 31.07.2026 16:10:01 PAX Gold


	=
Калькулятор PAXG - SOL / Обратный расчет: курс Solana к PAX Gold

Графики

Динамика изменения курса pax gold относительно solana, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.4265

макс: 55.3389

за сутки:

54.7974

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
31.07 16:10	54.7974	-0.1514
31.07 16:00	54.9488	-0.1011
31.07 15:50	55.0499	-0.038
31.07 15:40	55.0879	+0.0261
31.07 15:30	55.0618	-0.047
31.07 15:28	55.1088	-
31.07 15:28	55.1088	-0.0983
31.07 15:10	55.2071	+0.0972
31.07 15:04	55.1099	-0.0201
31.07 15:00	55.13	-0.0016
31.07 14:50	55.1316	-0.0071
31.07 14:40	55.1387	+0.0263
31.07 14:30	55.1124	-0.0279
31.07 14:20	55.1403	+0.1016
31.07 14:10	55.0387	-0.0529
31.07 14:00	55.0916	-0.0074
31.07 13:50	55.099	+0.002
31.07 13:40	55.097	+0.0328
31.07 13:30	55.0642	-0.089
31.07 13:20	55.1532	-0.0712
31.07 13:10	55.2244	+0.0473
31.07 13:03	55.1771	-0.0009
31.07 13:00	55.178	+0.0441
31.07 12:50	55.1339	+0.0029
31.07 12:40	55.131	+0.0197
31.07 12:30	55.1113	+0.0479
31.07 12:20	55.0634	-0.0479
31.07 12:10	55.1113	+0.0116
31.07 12:00	55.0997	+0.0289
31.07 11:50	55.0708	+0.0361
31.07 11:40	55.0347	-0.0219
31.07 11:30	55.0566	-0.0137
31.07 11:20	55.0703	-0.0548
31.07 11:10	55.1251	-0.048
31.07 11:03	55.1731	-0.0242
31.07 11:00	55.1973	-0.036
31.07 10:50	55.2333	+0.0151
31.07 10:40	55.2182	-0.1207
31.07 10:30	55.3389	+0.1163
31.07 10:20	55.2226	+0.0661
31.07 10:10	55.1565	+0.1884
31.07 10:00	54.9681	-0.0482
31.07 09:50	55.0163	+0.1546
31.07 09:40	54.8617	-0.0233
31.07 09:30	54.885	+0.0255
31.07 09:20	54.8595	+0.0151
31.07 09:10	54.8444	-0.0294
31.07 09:03	54.8738	-0.0304
31.07 09:00	54.9042	-0.0819
31.07 08:50	54.9861	-0.0017
31.07 08:40	54.9878	+0.0095
31.07 08:30	54.9783	-0.0705
31.07 08:20	55.0488	-0.0199
31.07 08:10	55.0687	-0.161
31.07 08:00	55.2297	-0.0279
31.07 07:50	55.2576	+0.0065
31.07 07:40	55.2511	+0.058
31.07 07:30	55.1931	+0.1529
31.07 07:20	55.0402	+0.113
31.07 07:10	54.9272	+0.0151
31.07 07:03	54.9121	+0.0339
31.07 07:00	54.8782	-0.05
31.07 06:50	54.9282	+0.0018
31.07 06:40	54.9264	+0.0932
31.07 06:30	54.8332	-0.1694
31.07 06:20	55.0026	-0.0337
31.07 06:10	55.0363	+0.1078
31.07 06:00	54.9285	-0.0295
31.07 05:50	54.958	-0.0112
31.07 05:40	54.9692	+0.0082
31.07 05:30	54.961	+0.0359
31.07 05:20	54.9251	+0.0826
31.07 05:10	54.8425	-0.0194
31.07 05:03	54.8619	+0.0017
31.07 05:00	54.8602	+0.2171
31.07 04:50	54.6431	+0.1152
31.07 04:45	54.5279	+0.0549
31.07 04:30	54.473	+0.0465
31.07 04:20	54.4265	-0.3189
31.07 04:10	54.7454	-0.1787
31.07 04:00	54.9241	+0.0575
31.07 03:50	54.8666	-0.0247
31.07 03:40	54.8913	-0.0605
31.07 03:30	54.9518	+0.0202
31.07 03:20	54.9316	-0.0331
31.07 03:10	54.9647	-0.0738
31.07 03:03	55.0385	+0.0007
31.07 03:00	55.0378	+0.1197
31.07 02:50	54.9181	+0.1839
31.07 02:40	54.7342	-0.1928
31.07 02:30	54.927	+0.0273
31.07 02:20	54.8997	-0.0394
31.07 02:10	54.9391	+0.0372
31.07 02:00	54.9019	+0.0574
31.07 01:50	54.8445	+0.0003
31.07 01:40	54.8442	-0.0289
31.07 01:30	54.8731	-0.0191
31.07 01:20	54.8922	-0.0464
31.07 01:10	54.9386	-0.1433
31.07 01:03	55.0819	-0.0182
31.07 01:00	55.1001	+0.0399
31.07 00:50	55.0602	+0.0118
31.07 00:40	55.0484	+0.0086
31.07 00:30	55.0398	+0.0124
31.07 00:20	55.0274	-0.0275
31.07 00:10	55.0549	+0.0276
31.07 00:00	55.0273	+0.0227
30.07 23:50	55.0046	-0.0664
30.07 23:40	55.071	+0.0445
30.07 23:30	55.0265	-0.0215
30.07 23:20	55.048	+0.1079
30.07 23:10	54.9401	-0.0153
30.07 23:03	54.9554	-0.0464
30.07 23:00	55.0018	-0.0426
30.07 22:50	55.0444	+0.0116
30.07 22:40	55.0328	+0.0594
30.07 22:30	54.9734	+0.0839
30.07 22:20	54.8895	-0.0281
30.07 22:10	54.9176	-0.0527
30.07 22:00	54.9703	+0.0036
30.07 21:50	54.9667	+0.0486
30.07 21:40	54.9181	+0.0967
30.07 21:30	54.8214	-0.0411
30.07 21:20	54.8625	+0.0876
30.07 21:10	54.7749	-0.0774
30.07 21:03	54.8523	-0.0014
30.07 21:00	54.8537	-0.0136
30.07 20:50	54.8673	-0.0866
30.07 20:40	54.9539	-0.0308
30.07 20:30	54.9847	-0.0535
30.07 20:20	55.0382	+0.0514
30.07 20:10	54.9868	-0.0121
30.07 20:00	54.9989	-0.0966
30.07 19:50	55.0955	+0.084
30.07 19:40	55.0115	-0.0334
30.07 19:30	55.0449	+0.075
30.07 19:20	54.9699	+0.0661
30.07 19:10	54.9038	-0.0661
30.07 19:03	54.9699	-0.0205
30.07 19:00	54.9904	+0.0441
30.07 18:50	54.9463	+0.0745
30.07 18:40	54.8718	+0.1188
30.07 18:30	54.753	+0.0068
30.07 18:20	54.7462	-0.0677
30.07 18:10	54.8139	-0.1174
30.07 18:00	54.9313	+0.028
30.07 17:50	54.9033	+0.0409
30.07 17:40	54.8624	+0.0628
30.07 17:30	54.7996	-0.1759
30.07 17:20	54.9755	-0.0631
30.07 17:10	55.0386	+0.1075
30.07 17:03	54.9311	+0.106
30.07 17:00	54.8251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.765

макс: 55.6244

за неделю:

54.7974

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
31.07 16:10	54.7974	-0.1011
31.07 15:50	55.0499	-0.0016
31.07 14:50	55.1316	-0.0074
31.07 13:50	55.099	+0.0441
31.07 12:50	55.1339	+0.0289
31.07 11:50	55.0708	-0.036
31.07 10:50	55.2333	-0.0482
31.07 09:50	55.0163	-0.0819
31.07 08:50	54.9861	-0.0279
31.07 07:50	55.2576	-0.05
31.07 06:50	54.9282	-0.0295
31.07 05:50	54.958	+0.2171
31.07 04:50	54.6431	+0.0575
31.07 03:50	54.8666	+0.1197
31.07 02:50	54.9181	+0.0574
31.07 01:50	54.8445	+0.0399
31.07 00:50	55.0602	+0.0227
30.07 23:50	55.0046	-0.0426
30.07 22:50	55.0444	+0.0036
30.07 21:50	54.9667	-0.0136
30.07 20:50	54.8673	-0.0966
30.07 19:50	55.0955	+0.0441
30.07 18:50	54.9463	+0.028
30.07 17:50	54.9033	-0.0621
30.07 16:50	54.8872	-0.135
30.07 15:50	54.8526	-0.0627
30.07 14:50	54.9787	+0.1163
30.07 13:50	55.0666	+0.0648
30.07 12:50	54.8511	-0.0796
30.07 11:50	55.1135	+0.0178
30.07 10:50	54.9965	+0.0625
30.07 08:40	54.851	-0.0174
30.07 07:50	55.0315	+0.0283
30.07 06:50	54.9809	+0.0019
30.07 05:50	55.0621	+0.0227
30.07 04:50	55.0987	+0.0711
30.07 03:50	55.4752	-0.0778
30.07 02:50	55.5029	+0.0915
30.07 01:50	55.3426	-0.0218
30.07 00:50	55.5971	+0.1902
29.07 23:50	55.6244	+0.0313
29.07 22:50	55.5076	+0.1319
29.07 21:50	54.995	-0.2699
29.07 20:50	55.0973	+0.0722
29.07 19:50	54.9072	+0.0667
29.07 18:50	54.8145	-0.0655
29.07 17:50	54.6885	+0.0571
29.07 16:50	54.5033	+0.0078
29.07 15:50	54.6302	-0.0536
29.07 14:50	54.5515	+0.0956
29.07 13:50	54.3808	-0.0197
29.07 12:50	54.4086	+0.0826
29.07 11:50	54.4629	-0.0683
29.07 10:50	54.5867	+0.0015
29.07 09:50	54.5341	+0.0152
29.07 08:50	54.6804	-0.0872
29.07 07:50	54.9098	+0.0846
29.07 06:50	54.948	+0.0497
29.07 05:50	54.5912	+0.076
29.07 04:50	54.7812	+0.0176
29.07 03:50	54.3803	-0.0547
29.07 02:50	54.5637	+0.2014
29.07 01:50	54.431	+0.0462
29.07 00:50	54.2057	+0.0154
28.07 23:50	54.3442	-0.0983
28.07 22:50	54.2229	+0.002
28.07 21:50	54.4322	-0.047
28.07 20:50	54.6544	-0.175
28.07 19:50	54.3514	+0.2708
28.07 18:50	54.1878	-0.0466
28.07 17:50	54.8288	-0.1127
28.07 16:50	55.392	-0.0524
28.07 15:50	54.9652	-0.0348
28.07 14:50	55.0121	+0.0797
28.07 13:50	54.861	+0.0602
28.07 12:50	54.9081	+0.0125
28.07 11:50	55.0793	-0.0528
28.07 10:50	55.2284	+0.0015
28.07 09:50	55.0695	+0.1044
28.07 08:50	54.9647	-0.1149
28.07 07:50	55.2536	+0.1027
28.07 06:50	55.1233	-0.1031
28.07 05:50	55.1272	+0.0234
28.07 04:50	55.1285	+0.0655
28.07 03:50	54.8918	-0.1322
28.07 02:50	54.9284	+0.2639
28.07 01:50	54.493	-0.0406
28.07 00:50	53.8701	-0.0479
27.07 23:50	53.6717	-0.0279
27.07 22:50	53.8462	-0.0784
27.07 21:50	53.9923	+0.0871
27.07 20:50	53.5909	-0.0402
27.07 19:50	53.8078	+0.0639
27.07 18:50	53.9838	-0.0073
27.07 17:50	53.8829	+0.0917
27.07 16:50	52.765	-0.0505
27.07 15:50	53.1	+0.0404
27.07 14:50	53.3893	+0.0145
27.07 13:50	53.4362	+0.0415
27.07 12:50	53.4486	+0.0427
27.07 11:50	53.5334	-0.0488
27.07 10:50	53.4678	+0.0621
27.07 09:50	53.2572	-0.009
27.07 08:50	53.4568	+0.018
27.07 07:50	53.4755	+0.0596
27.07 06:50	53.4136	+0.105
27.07 05:50	53.4006	-0.0634
27.07 04:50	53.7099	+0.1159
27.07 03:50	53.5892	+0.0808
27.07 02:50	53.2335	-0.0265
27.07 01:50	53.3084	-0.0713
27.07 00:50	53.8524	+0.021
26.07 23:50	53.8991	-0.0169
26.07 22:50	53.9556	-0.0234
26.07 21:50	53.8933	+0.0007
26.07 20:50	53.8809	+0.0567
26.07 19:50	53.7098	-0.067
26.07 18:50	53.9043	-0.0167
26.07 17:50	54.1291	+0.0229
26.07 16:50	54.1699	-0.0127
26.07 15:50	54.1931	+0.028
26.07 14:50	54.1353	+0.0479
26.07 13:50	53.9765	+0.0457
26.07 12:50	53.9579	-0.0742
26.07 11:50	54.1401	+0.0258
26.07 10:50	54.1271	-0.0891
26.07 09:50	54.1107	+0.0464
26.07 08:50	54.0207	+0.0785
26.07 07:50	53.9741	-0.0111
26.07 06:50	54.0907	-0.0564
26.07 05:50	54.1925	-0.065
26.07 04:50	54.2268	-0.0367
26.07 03:50	54.2609	-0.0017
26.07 02:50	54.4601	-0.0625
26.07 01:50	54.5009	+0.036
26.07 00:50	54.4139	+0.0336
25.07 23:50	54.4463	-0.013
25.07 22:50	54.3595	-0.036
25.07 21:50	54.375	+0.0831
25.07 20:50	54.3407	+0.0015
25.07 19:50	54.5508	+0.0103
25.07 18:50	54.6118	-0.0654
25.07 17:50	54.8056	+0.0759
25.07 16:50	54.6768	+0.0086
25.07 15:50	54.8038	-0.0072
25.07 14:50	54.8163	-0.0102
25.07 13:50	54.7706	-0.0179
25.07 12:50	54.7638	+0.0173
25.07 11:50	54.8913	+0.0011
25.07 10:50	54.8467	-0.0457
25.07 09:50	54.8458	+0.0607
25.07 08:50	54.7076	-0.004
25.07 07:50	54.5348	+0.0328
25.07 06:50	54.6134	+0.0285
25.07 05:50	54.6681	+0.034
25.07 04:50	54.6416	-0.0266
25.07 03:50	54.7538	-0.0054
25.07 02:50	54.8276	-0.0076
25.07 01:50	54.8049	+0.0315
25.07 00:50	54.9524	-0.0218
24.07 23:50	54.8836	-0.0576
24.07 22:50	54.7958	-0.0245
24.07 21:50	54.7696	-0.0338
24.07 20:50	54.8593	-0.0484
24.07 19:50	55.0412	+0.0579
24.07 18:50	54.8909	-0.1199
24.07 17:50	55.028	+0.3937
24.07 16:50	54.3181

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 50.7167

макс: 55.6244

за месяц:

54.7974

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
30.07.2026	54.994	+0.1061
29.07.2026	54.8879	+0.0872
28.07.2026	54.8007	+1.1152
27.07.2026	53.6855	-0.2661
26.07.2026	53.9516	-0.67
25.07.2026	54.6216	+0.5301
24.07.2026	54.0915	+1.0699
23.07.2026	53.0216	+0.0654
22.07.2026	52.9562	+1.0276
21.07.2026	51.9286	-0.1775
20.07.2026	52.1061	-0.5717
19.07.2026	52.6778	-0.6971
18.07.2026	53.3749	-0.0094
17.07.2026	53.3843	+0.879
16.07.2026	52.5053	+0.4823
15.07.2026	52.023	-0.9068
14.07.2026	52.9298	-0.3116
13.07.2026	53.2414	+0.0472
12.07.2026	53.1942	+0.4587
11.07.2026	52.7355	+0.4608
10.07.2026	52.2747	-0.3724
09.07.2026	52.6471	+0.1472
08.07.2026	52.4999	+1.7676
07.07.2026	50.7323	-0.4234
06.07.2026	51.1557	-0.3722
05.07.2026	51.5279	+0.8112
04.07.2026	50.7167	-0.4084
03.07.2026	51.1251	-0.0617
02.07.2026	51.1868	-1.6812
01.07.2026	52.868	-1.59
30.06.2026	54.458

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 48.8639

макс: 68.9498

за квартал:

54.7974

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
30.07.2026	54.994	+0.1061
29.07.2026	54.8879	+0.0872
28.07.2026	54.8007	+1.1152
27.07.2026	53.6855	-0.2661
26.07.2026	53.9516	-0.67
25.07.2026	54.6216	+0.5301
24.07.2026	54.0915	+1.0699
23.07.2026	53.0216	+0.0654
22.07.2026	52.9562	+1.0276
21.07.2026	51.9286	-0.1775
20.07.2026	52.1061	-0.5717
19.07.2026	52.6778	-0.6971
18.07.2026	53.3749	-0.0094
17.07.2026	53.3843	+0.879
16.07.2026	52.5053	+0.4823
15.07.2026	52.023	-0.9068
14.07.2026	52.9298	-0.3116
13.07.2026	53.2414	+0.0472
12.07.2026	53.1942	+0.4587
11.07.2026	52.7355	+0.4608
10.07.2026	52.2747	-0.3724
09.07.2026	52.6471	+0.1472
08.07.2026	52.4999	+1.7676
07.07.2026	50.7323	-0.4234
06.07.2026	51.1557	-0.3722
05.07.2026	51.5279	+0.8112
04.07.2026	50.7167	-0.4084
03.07.2026	51.1251	-0.0617
02.07.2026	51.1868	-1.6812
01.07.2026	52.868	-1.59
30.06.2026	54.458	-0.3519
29.06.2026	54.8099	-2.4159
28.06.2026	57.2258	+0.4676
27.06.2026	56.7582	-0.8836
26.06.2026	57.6418	-1.6377
25.06.2026	59.2795	+0.419
24.06.2026	58.8605	-0.212
23.06.2026	59.0725	+2.0323
22.06.2026	57.0402	+0.4989
21.06.2026	56.5413	-1.503
20.06.2026	58.0443	-2.202
19.06.2026	60.2463	+0.051
18.06.2026	60.1953	+1.0229
17.06.2026	59.1724	+0.6896
16.06.2026	58.4828	-0.7144
15.06.2026	59.1972	-2.6516
14.06.2026	61.8488	-0.326
13.06.2026	62.1748	-0.5552
12.06.2026	62.73	-0.0084
11.06.2026	62.7384	-1.929
10.06.2026	64.6674	-0.6429
09.06.2026	65.3103	+0.5413
08.06.2026	64.769	-1.7985
07.06.2026	66.5675	-2.3823
06.06.2026	68.9498	+1.9439
05.06.2026	67.0059	+2.6442
04.06.2026	64.3617	+4.0444
03.06.2026	60.3173	+2.6358
02.06.2026	57.6815	+2.2921
01.06.2026	55.3894	+0.4862
31.05.2026	54.9032	+0.1027
30.05.2026	54.8005	-0.3428
29.05.2026	55.1433	+0.7158
28.05.2026	54.4275	+1.0098
27.05.2026	53.4177	-0.1155
26.05.2026	53.5332	+0.3506
25.05.2026	53.1826	+0.2923
24.05.2026	52.8903	-0.6824
23.05.2026	53.5727	+1.3568
22.05.2026	52.2159	+0.0265
21.05.2026	52.1894	-0.6485
20.05.2026	52.8379	-0.522
19.05.2026	53.3599	-0.2531
18.05.2026	53.613	+1.1835
17.05.2026	52.4295	+0.3953
16.05.2026	52.0342	+1.5382
15.05.2026	50.496	-0.4814
14.05.2026	50.9774	+0.6626
13.05.2026	50.3148	+1.0094
12.05.2026	49.3054	+0.4415
11.05.2026	48.8639	-1.0403
10.05.2026	49.9042	-0.5302
09.05.2026	50.4344	-2.1101
08.05.2026	52.5445	-0.5603
07.05.2026	53.1048	+0.3327
06.05.2026	52.7721	-0.5325
05.05.2026	53.3046	-0.5336
04.05.2026	53.8382	-1.0146
03.05.2026	54.8528	+0.0667
02.05.2026	54.7861	-0.0177
01.05.2026	54.8038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот