Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к PAX Gold

    Все криптовалюты » PAX Gold » USDC

    Курс PAX Gold (PAXG) к USDC (USDC)

    Обновлено: 31.07.2026 18:20:01PAX Gold

    =
    Калькулятор PAXG - USDC / Обратный расчет: курс USDC к PAX Gold
    0
    10010

    Графики

    Динамика изменения курса pax gold относительно usdc, за 1 PAXG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4023.75
      макс: 4107.86
      за сутки:
        4042.07

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 18:204042.07-0.75
      31.07 18:104042.82-0.62
      31.07 18:004043.44+4.36
      31.07 17:504039.08+1.5
      31.07 17:404037.58+1.63
      31.07 17:304035.95+8.09
      31.07 17:204027.86+2.49
      31.07 17:104025.37-0.44
      31.07 17:034025.81-1.04
      31.07 17:004026.85+3.1
      31.07 16:504023.75-8.49
      31.07 16:404032.24-5.84
      31.07 16:304038.08+4.17
      31.07 16:204033.91-1.68
      31.07 16:104035.59-4.83
      31.07 16:004040.42-1.3
      31.07 15:504041.72-4.22
      31.07 15:404045.94-2.51
      31.07 15:304048.45-0.35
      31.07 15:284048.8-
      31.07 15:284048.8-5.45
      31.07 15:104054.25+3.73
      31.07 15:044050.52+0.52
      31.07 15:004050+0.89
      31.07 14:504049.11-1.94
      31.07 14:404051.05-5.43
      31.07 14:304056.48+3.21
      31.07 14:204053.27+1.61
      31.07 14:104051.66-0.33
      31.07 14:004051.99+0.64
      31.07 13:504051.35+0.24
      31.07 13:404051.11+1.03
      31.07 13:304050.08-1.53
      31.07 13:204051.61-1.14
      31.07 13:104052.75+1.29
      31.07 13:034051.46-0.11
      31.07 13:004051.57+2.28
      31.07 12:504049.29+0.5
      31.07 12:404048.79-1.02
      31.07 12:304049.81-2.81
      31.07 12:204052.62-3.2
      31.07 12:104055.82-0.39
      31.07 12:004056.21+3.03
      31.07 11:504053.18+0.2
      31.07 11:404052.98-2.65
      31.07 11:304055.63-1.1
      31.07 11:204056.73-3.4
      31.07 11:104060.13-1.32
      31.07 11:034061.45-2.68
      31.07 11:004064.13-2.14
      31.07 10:504066.27+1.17
      31.07 10:404065.1-5.06
      31.07 10:304070.16-1.31
      31.07 10:204071.47-0.31
      31.07 10:104071.78-1.88
      31.07 10:004073.66-1.16
      31.07 09:504074.82-0.11
      31.07 09:404074.93-3.02
      31.07 09:304077.95+1.94
      31.07 09:204076.01+3.73
      31.07 09:104072.28+1.84
      31.07 09:034070.44+0.06
      31.07 09:004070.38-1.31
      31.07 08:504071.69-3.51
      31.07 08:404075.2-0.82
      31.07 08:304076.02+0.37
      31.07 08:204075.65-0.68
      31.07 08:104076.33+2.91
      31.07 08:004073.42-1.71
      31.07 07:504075.13-0.77
      31.07 07:404075.9+4.09
      31.07 07:304071.81+1.27
      31.07 07:204070.54+0.86
      31.07 07:104069.68+0.73
      31.07 07:034068.95-1.11
      31.07 07:004070.06-1.06
      31.07 06:504071.12+0.1
      31.07 06:404071.02+1.61
      31.07 06:304069.41+1.63
      31.07 06:204067.78-2.94
      31.07 06:104070.72-1.11
      31.07 06:004071.83-0.39
      31.07 05:504072.22-4.05
      31.07 05:404076.27-1.31
      31.07 05:304077.58-2.4
      31.07 05:204079.98-0.41
      31.07 05:104080.39+1.41
      31.07 05:034078.98-0.98
      31.07 05:004079.96-0.47
      31.07 04:504080.43-0.24
      31.07 04:454080.67-7.46
      31.07 04:304088.13+2.46
      31.07 04:204085.67-5.62
      31.07 04:104091.29+3.03
      31.07 04:004088.26+1.84
      31.07 03:504086.42-1.46
      31.07 03:404087.88-6.89
      31.07 03:304094.77-0.39
      31.07 03:204095.16-2.16
      31.07 03:104097.32-2.1
      31.07 03:034099.42-0.6
      31.07 03:004100.02+0.24
      31.07 02:504099.78+2.28
      31.07 02:404097.5-2.22
      31.07 02:304099.72-2.52
      31.07 02:204102.24-1.06
      31.07 02:104103.3+0.89
      31.07 02:004102.41+0.4
      31.07 01:504102.01+1.32
      31.07 01:404100.69+0.18
      31.07 01:304100.51+1.48
      31.07 01:204099.03+1.44
      31.07 01:104097.59-2.31
      31.07 01:034099.9-0.69
      31.07 01:004100.59+1.13
      31.07 00:504099.46+2.45
      31.07 00:404097.01-0.95
      31.07 00:304097.96-0.89
      31.07 00:204098.85+0.2
      31.07 00:104098.65+2.03
      31.07 00:004096.62-1.18
      30.07 23:504097.8-3.74
      30.07 23:404101.54-3.78
      30.07 23:304105.32-0.62
      30.07 23:204105.94-0.26
      30.07 23:104106.2+3.33
      30.07 23:034102.87+1.03
      30.07 23:004101.84-2.52
      30.07 22:504104.36-0.64
      30.07 22:404105+0.78
      30.07 22:304104.22+5.4
      30.07 22:204098.82+3.03
      30.07 22:104095.79+2.64
      30.07 22:004093.15-4.51
      30.07 21:504097.66-0.75
      30.07 21:404098.41+2.89
      30.07 21:304095.52-2.29
      30.07 21:204097.81+0.14
      30.07 21:104097.67+1.19
      30.07 21:034096.48+0.34
      30.07 21:004096.14-3.18
      30.07 20:504099.32+3.71
      30.07 20:404095.61-2.51
      30.07 20:304098.12-0.08
      30.07 20:204098.2-1.05
      30.07 20:104099.25-0.89
      30.07 20:004100.14-0.23
      30.07 19:504100.37-3.83
      30.07 19:404104.2-3.66
      30.07 19:304107.86+3.86
      30.07 19:204104+1.12
      30.07 19:104102.88+4.21
      30.07 19:034098.67-0.71
      30.07 19:004099.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3999.33
      макс: 4107.86
      за неделю:
        4042.07

      Таблица изменений курса pax gold : показать

      ДатаКурс+/-
      31.07 18:204042.07+4.36
      31.07 17:504039.08+3.1
      31.07 16:504023.75-1.3
      31.07 15:504041.72+0.89
      31.07 14:504049.11+0.64
      31.07 13:504051.35+2.28
      31.07 12:504049.29+3.03
      31.07 11:504053.18-2.14
      31.07 10:504066.27-1.16
      31.07 09:504074.82-1.31
      31.07 08:504071.69-1.71
      31.07 07:504075.13-1.06
      31.07 06:504071.12-0.39
      31.07 05:504072.22-0.47
      31.07 04:504080.43+1.84
      31.07 03:504086.42+0.24
      31.07 02:504099.78+0.4
      31.07 01:504102.01+1.13
      31.07 00:504099.46-1.18
      30.07 23:504097.8-2.52
      30.07 22:504104.36-4.51
      30.07 21:504097.66-3.18
      30.07 20:504099.32-0.23
      30.07 19:504100.37+3.56
      30.07 18:504095.82-5.35
      30.07 17:504098.74+7.88
      30.07 16:504084.73-4.4
      30.07 15:504070.24+1.31
      30.07 14:504071.41-2.65
      30.07 13:504074.96+1.79
      30.07 12:504059.95-4.48
      30.07 11:504061.02-4.06
      30.07 10:504040.77-7.69
      30.07 08:404041.88-0.37
      30.07 07:504043.74+3.6
      30.07 06:504049.06-5.43
      30.07 05:504069.84+0.91
      30.07 04:504078.86-0.19
      30.07 03:504061.11-3.38
      30.07 02:504083.34+5.2
      30.07 01:504070.89+0.56
      30.07 00:504056.22+0.29
      29.07 23:504057.7-11.4
      29.07 22:504060.96+17.76
      29.07 21:504076.88-1.31
      29.07 20:504038.35+11.1
      29.07 19:504011.1+0.98
      29.07 18:504005.03+1.99
      29.07 17:503999.33-5.33
      29.07 16:504008.62+0.96
      29.07 15:504014.46+0.52
      29.07 14:504025.67-2.74
      29.07 13:504022.28+0.07
      29.07 12:504028.06+0.05
      29.07 11:504030.2-2.65
      29.07 10:504037.65-0.64
      29.07 09:504033.91-0.79
      29.07 08:504027.8+0.1
      29.07 07:504018.6-1.54
      29.07 06:504018.61-2.74
      29.07 05:504026.62-3.48
      29.07 04:504020.44-3.53
      29.07 03:504018.27+3.57
      29.07 02:504013.91+1.12
      29.07 01:504010.41-1.31
      29.07 00:504024.89-1.01
      28.07 23:504021.77+0.52
      28.07 22:504019.73-1.45
      28.07 21:504018.96-2.28
      28.07 20:504024.2-3.78
      28.07 19:504034.99+4.44
      28.07 18:504033.82+3.79
      28.07 17:504016.02+0.44
      28.07 16:504016.39-0.34
      28.07 15:504025.56+0.01
      28.07 14:504019.98+3.32
      28.07 13:504016.2-2.35
      28.07 12:504025.63-0.53
      28.07 11:504037.12-0.11
      28.07 10:504040.26+0.37
      28.07 09:504041.71+2.1
      28.07 08:504033.57-3.36
      28.07 07:504038.99+1.41
      28.07 06:504039.95-1.37
      28.07 05:504035.94-2.62
      28.07 04:504039.32-4.03
      28.07 03:504056.05-0.28
      28.07 02:504063.34-0.96
      28.07 01:504065.98-0.87
      28.07 00:504068.38-0.41
      27.07 23:504068.99-0.59
      27.07 22:504078.75+1.66
      27.07 21:504069.15+1.67
      27.07 20:504067.42-3.43
      27.07 19:504078.73+2.94
      27.07 18:504067.19+3.46
      27.07 17:504060.69-11.25
      27.07 16:504078.92-1.8
      27.07 15:504077.46-1.4
      27.07 14:504087.46-0.29
      27.07 13:504091.52+4.21
      27.07 12:504084.18+2.6
      27.07 11:504082.65-3.03
      27.07 10:504087.76-2.03
      27.07 09:504089.36-0.39
      27.07 08:504079.36-1.06
      27.07 07:504082.59-1.23
      27.07 06:504081.36-0.46
      27.07 05:504086.79+2.31
      27.07 04:504093.35+1.42
      27.07 03:504093.3+3.28
      27.07 02:504079.88-1.29
      27.07 01:504083.26+0.94
      27.07 00:504066.68+0.15
      26.07 23:504058.86+0.19
      26.07 22:504058.4-0.19
      26.07 21:504058.98+0.27
      26.07 20:504058.6-0.57
      26.07 19:504060.68+0.03
      26.07 18:504057.99-0.15
      26.07 17:504056.63-0.13
      26.07 16:504056.39-
      26.07 15:504054.72+0.05
      26.07 14:504054.71-0.09
      26.07 13:504056.16+0.06
      26.07 12:504053.27+0.21
      26.07 11:504053.01+0.01
      26.07 10:504052.27+0.27
      26.07 09:504051.8+0.12
      26.07 08:504053.51+0.69
      26.07 07:504053.3+0.46
      26.07 06:504051.42+0.46
      26.07 05:504050.91+0.51
      26.07 04:504051.11-0.01
      26.07 03:504050.98+0.08
      26.07 02:504052.18-0.3
      26.07 01:504052.91-0.29
      26.07 00:504051.96+1.44
      25.07 23:504050.43+0.34
      25.07 22:504051.01+0.24
      25.07 21:504052.55+0.33
      25.07 20:504050.5-0.2
      25.07 19:504050.53-0.5
      25.07 18:504050.52+0.21
      25.07 17:504049.52+0.11
      25.07 16:504049.11+0.18
      25.07 15:504048.05+0.4
      25.07 14:504047.8-0.27
      25.07 13:504046.6+0.48
      25.07 12:504047.78-0.16
      25.07 11:504048.09+0.07
      25.07 10:504048.36+0.49
      25.07 09:504048.59-0.24
      25.07 08:504048.7+0.07
      25.07 07:504048.47+0.1
      25.07 06:504048.5-0.3
      25.07 05:504049.53+0.93
      25.07 04:504050.39-0.5
      25.07 03:504051.52+0.32
      25.07 02:504050.26+0.01
      25.07 01:504049.27+1.08
      25.07 00:504048.8-1.34
      24.07 23:504047.11-1.81
      24.07 22:504050.14+0.39
      24.07 21:504048.46-3.08
      24.07 20:504060.81-1.09
      24.07 19:504060.12+2.89
      24.07 18:504065.52
    • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
      мин: 3993.66
      макс: 4166.88
      за месяц:
        4042.07
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264077.5+43.4
      29.07.20264034.1+6.51
      28.07.20264027.59-49.61
      27.07.20264077.2+18.14
      26.07.20264059.06+9.22
      25.07.20264049.84+4.53
      24.07.20264045.31-27.29
      23.07.20264072.6-47.34
      22.07.20264119.94+62.14
      21.07.20264057.8+50.34
      20.07.20264007.46+2.25
      19.07.20264005.21-3.13
      18.07.20264008.34+14.68
      17.07.20263993.66-9.58
      16.07.20264003.24-34.87
      15.07.20264038.11+3.87
      14.07.20264034.24+2.92
      13.07.20264031.32-63.27
      12.07.20264094.59-12.81
      11.07.20264107.4+4.08
      10.07.20264103.32+3.74
      09.07.20264099.58+22.7
      08.07.20264076.88-48.71
      07.07.20264125.59-24.6
      06.07.20264150.19-16.69
      05.07.20264166.88+3.74
      04.07.20264163.14-2.62
      03.07.20264165.76+77.25
      02.07.20264088.51+71.98
      01.07.20264016.53+10.55
      30.06.20264005.98
    • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
      мин: 3993.66
      макс: 4711.41
      за квартал:
        4042.07
      Таблица изменений курса pax gold : показать
      ДатаКурс+/-
      30.07.20264077.5+43.4
      29.07.20264034.1+6.51
      28.07.20264027.59-49.61
      27.07.20264077.2+18.14
      26.07.20264059.06+9.22
      25.07.20264049.84+4.53
      24.07.20264045.31-27.29
      23.07.20264072.6-47.34
      22.07.20264119.94+62.14
      21.07.20264057.8+50.34
      20.07.20264007.46+2.25
      19.07.20264005.21-3.13
      18.07.20264008.34+14.68
      17.07.20263993.66-9.58
      16.07.20264003.24-34.87
      15.07.20264038.11+3.87
      14.07.20264034.24+2.92
      13.07.20264031.32-63.27
      12.07.20264094.59-12.81
      11.07.20264107.4+4.08
      10.07.20264103.32+3.74
      09.07.20264099.58+22.7
      08.07.20264076.88-48.71
      07.07.20264125.59-24.6
      06.07.20264150.19-16.69
      05.07.20264166.88+3.74
      04.07.20264163.14-2.62
      03.07.20264165.76+77.25
      02.07.20264088.51+71.98
      01.07.20264016.53+10.55
      30.06.20264005.98-24.13
      29.06.20264030.11-39.33
      28.06.20264069.44-4.6
      27.06.20264074.04+29.16
      26.06.20264044.88+42.6
      25.06.20264002.28-27.26
      24.06.20264029.54-87.5
      23.06.20264117.04-68.68
      22.06.20264185.72+30.54
      21.06.20264155.18+3.15
      20.06.20264152.03-0.21
      19.06.20264152.24-96.34
      18.06.20264248.58-60.19
      17.06.20264308.77-14.6
      16.06.20264323.37+3.71
      15.06.20264319.66+86.25
      14.06.20264233.41+18.19
      13.06.20264215.22+17.1
      12.06.20264198.12+79.22
      11.06.20264118.9-19.51
      10.06.20264138.41-154.2
      09.06.20264292.61-19.23
      08.06.20264311.84+2.15
      07.06.20264309.69+9.14
      06.06.20264300.55-90.84
      05.06.20264391.39-75.11
      04.06.20264466.5+19.28
      03.06.20264447.22-48.08
      02.06.20264495.3+7.01
      01.06.20264488.29-38.06
      31.05.20264526.35+1.94
      30.05.20264524.41+2.58
      29.05.20264521.83+87.27
      28.05.20264434.56-30.94
      27.05.20264465.5-48.08
      26.05.20264513.58-41.49
      25.05.20264555.07+23.18
      24.05.20264531.89+25.77
      23.05.20264506.12-4.36
      22.05.20264510.48-12.65
      21.05.20264523.13+19.5
      20.05.20264503.63-14.89
      19.05.20264518.52-27.49
      18.05.20264546.01+12.63
      17.05.20264533.38-1.97
      16.05.20264535.35-29.85
      15.05.20264565.2-110.68
      14.05.20264675.88-13.84
      13.05.20264689.72-7.62
      12.05.20264697.34-0.48
      11.05.20264697.82-13.59
      10.05.20264711.41+3.23
      09.05.20264708.18-2.49
      08.05.20264710.67+1.18
      07.05.20264709.49+40.68
      06.05.20264668.81+117.53
      05.05.20264551.28-2.97
      04.05.20264554.25-55.73
      03.05.20264609.98+8.32
      02.05.20264601.66+0.7
      01.05.20264600.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.