Курсы криптовалют к PAX Gold

Bitcoin 63316.23
Эфириум 1882.06
Tether USDt 0.99896
BNB 609.4
USDC 0.99987
XRP 1.0067
Solana 75.7454
TRON 0.33539
Hyperliquid 56.3587
Dogecoin 0.07052
UNUS SED LEO 9.1341
Zcash 491.04
Monero 392.34
Decimal 0.62797
Cardano 0.18324
Chainlink 8.7283
Stellar 0.15885
Dai 0.99954
Bitcoin Cash 213.49
World Liberty Financial USD 0.999

Все криптовалюты » PAX Gold » World Liberty Financial USD

Курс PAX Gold (PAXG) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:30:01 PAX Gold


	=
Калькулятор PAXG - USD1 / Обратный расчет: курс World Liberty Financial USD к PAX Gold

Графики

Динамика изменения курса pax gold относительно world liberty financial usd, за 1 PAXG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4364.08

макс: 4427.53

за сутки:

4410.58

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
12.08 22:30	4410.58	-0.03
12.08 22:20	4410.61	+0.28
12.08 22:10	4410.33	+3.05
12.08 22:00	4407.28	+1.33
12.08 21:50	4405.95	+1.05
12.08 21:40	4404.9	+1.74
12.08 21:30	4403.16	+4.69
12.08 21:20	4398.47	+5.07
12.08 21:10	4393.4	+0.18
12.08 21:03	4393.22	-2.08
12.08 21:00	4395.3	-1.37
12.08 20:50	4396.67	-6.57
12.08 20:40	4403.24	+1.78
12.08 20:30	4401.46	+3.29
12.08 20:20	4398.17	+0.14
12.08 20:10	4398.03	+2.08
12.08 20:00	4395.95	-9.88
12.08 19:50	4405.83	-5.07
12.08 19:40	4410.9	-5.67
12.08 19:30	4416.57	+1.08
12.08 19:20	4415.49	+1.2
12.08 19:10	4414.29	-0.39
12.08 19:03	4414.68	+2.72
12.08 19:00	4411.96	-0.11
12.08 18:50	4412.07	-0.93
12.08 18:40	4413	-5.31
12.08 18:30	4418.31	-1.31
12.08 18:20	4419.62	+7.1
12.08 18:10	4412.52	-1.97
12.08 18:00	4414.49	-1.83
12.08 17:50	4416.32	+0.69
12.08 17:40	4415.63	-11.9
12.08 17:30	4427.53	+2.2
12.08 17:20	4425.33	+4.36
12.08 17:10	4420.97	-0.66
12.08 17:03	4421.63	-1.2
12.08 17:00	4422.83	+13.31
12.08 16:50	4409.52	+0.85
12.08 16:40	4408.67	-6.83
12.08 16:30	4415.5	-4.98
12.08 16:20	4420.48	-5.33
12.08 16:10	4425.81	+1.84
12.08 16:00	4423.97	+4.76
12.08 15:50	4419.21	+2.58
12.08 15:40	4416.63	+10.44
12.08 15:30	4406.19	-0.01
12.08 15:20	4406.2	-1.48
12.08 15:10	4407.68	-3.45
12.08 15:03	4411.13	-0.13
12.08 15:00	4411.26	-0.42
12.08 14:50	4411.68	+0.37
12.08 14:40	4411.31	+1.76
12.08 14:30	4409.55	+2.12
12.08 14:20	4407.43	-0.88
12.08 14:10	4408.31	-0.87
12.08 14:00	4409.18	-2.96
12.08 13:50	4412.14	-2.1
12.08 13:40	4414.24	-2.81
12.08 13:30	4417.05	+1.49
12.08 13:20	4415.56	+2.36
12.08 13:10	4413.2	+0.98
12.08 13:03	4412.22	+1.69
12.08 13:00	4410.53	-0.53
12.08 12:50	4411.06	-0.3
12.08 12:40	4411.36	-4.34
12.08 12:30	4415.7	+4.22
12.08 12:20	4411.48	+7.79
12.08 12:10	4403.69	+2.53
12.08 12:00	4401.16	-1.79
12.08 11:50	4402.95	-0.06
12.08 11:40	4403.01	-1.99
12.08 11:30	4405	+0.16
12.08 11:20	4404.84	-1.26
12.08 11:10	4406.1	+1.84
12.08 11:03	4404.26	+0.14
12.08 11:00	4404.12	-1.65
12.08 10:50	4405.77	+2.41
12.08 10:40	4403.36	+3.14
12.08 10:30	4400.22	-0.35
12.08 10:20	4400.57	+0.08
12.08 10:10	4400.49	+1.07
12.08 10:00	4399.42	+5.25
12.08 09:50	4394.17	+6.46
12.08 09:40	4387.71	-0.29
12.08 09:30	4388	+2.2
12.08 09:20	4385.8	-0.56
12.08 09:10	4386.36	-2.87
12.08 09:03	4389.23	+0.52
12.08 09:00	4388.71	+3.11
12.08 08:50	4385.6	-4.53
12.08 08:40	4390.13	-2.35
12.08 08:30	4392.48	-6.16
12.08 08:20	4398.64	+0.66
12.08 08:10	4397.98	+1.18
12.08 08:00	4396.8	+0.98
12.08 07:50	4395.82	+1.17
12.08 07:40	4394.65	+0.37
12.08 07:30	4394.28	+0.86
12.08 07:20	4393.42	-4.4
12.08 07:10	4397.82	-0.18
12.08 07:03	4398	-0.24
12.08 07:00	4398.24	-1.21
12.08 06:50	4399.45	-2.53
12.08 06:40	4401.98	-1.53
12.08 06:30	4403.51	-4.57
12.08 06:20	4408.08	+0.89
12.08 06:10	4407.19	-1.46
12.08 06:00	4408.65	+2.99
12.08 05:50	4405.66	+10.13
12.08 05:40	4395.53	-3.46
12.08 05:30	4398.99	+2.67
12.08 05:20	4396.32	+3.46
12.08 05:10	4392.86	+0.54
12.08 05:03	4392.32	+0.95
12.08 05:00	4391.37	+3.13
12.08 04:50	4388.24	+3.28
12.08 04:40	4384.96	-3.81
12.08 04:30	4388.77	+0.77
12.08 04:20	4388	+4.88
12.08 04:10	4383.12	+3.56
12.08 04:00	4379.56	-1.58
12.08 03:50	4381.14	+0.88
12.08 03:40	4380.26	+3.19
12.08 03:30	4377.07	+1.94
12.08 03:20	4375.13	+8.03
12.08 03:10	4367.1	-0.94
12.08 03:03	4368.04	+1.65
12.08 03:00	4366.39	+0.71
12.08 02:50	4365.68	-0.3
12.08 02:40	4365.98	-1.54
12.08 02:30	4367.52	+2.38
12.08 02:20	4365.14	+1.06
12.08 02:10	4364.08	-6.24
12.08 02:00	4370.32	-3.03
12.08 01:50	4373.35	-0.38
12.08 01:40	4373.73	+1.1
12.08 01:30	4372.63	+0.5
12.08 01:20	4372.13	+0.42
12.08 01:10	4371.71	-0.52
12.08 01:03	4372.23	-0.56
12.08 01:00	4372.79	+4.25
12.08 00:50	4368.54	+0.88
12.08 00:40	4367.66	+0.25
12.08 00:30	4367.41	-1.72
12.08 00:20	4369.13	+0.23
12.08 00:10	4368.9	+2.11
12.08 00:00	4366.79	-0.15
11.08 23:50	4366.94	-0.76
11.08 23:40	4367.7	-0.59
11.08 23:30	4368.29	-0.17
11.08 23:20	4368.46	+0.92
11.08 23:10	4367.54	-0.97
11.08 23:03	4368.51	+2.44
11.08 23:00	4366.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4228.34

макс: 4427.53

за неделю:

4410.58

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
12.08 22:30	4410.58	+1.33
12.08 21:50	4405.95	-1.37
12.08 20:50	4396.67	-9.88
12.08 19:50	4405.83	-0.11
12.08 18:50	4412.07	-1.83
12.08 17:50	4416.32	+13.31
12.08 16:50	4409.52	+4.76
12.08 15:50	4419.21	-0.42
12.08 14:50	4411.68	-2.96
12.08 13:50	4412.14	-0.53
12.08 12:50	4411.06	-1.79
12.08 11:50	4402.95	-1.65
12.08 10:50	4405.77	+5.25
12.08 09:50	4394.17	+3.11
12.08 08:50	4385.6	+0.98
12.08 07:50	4395.82	-1.21
12.08 06:50	4399.45	+2.99
12.08 05:50	4405.66	+3.13
12.08 04:50	4388.24	-1.58
12.08 03:50	4381.14	+0.71
12.08 02:50	4365.68	-3.03
12.08 01:50	4373.35	+4.25
12.08 00:50	4368.54	-0.15
11.08 23:50	4366.94	+0.42
11.08 22:50	4365.65	+0.68
11.08 21:50	4368.16	-3.59
11.08 20:50	4372.99	-1.59
11.08 19:50	4380.03	+1.53
11.08 18:50	4373.15	+2.59
11.08 17:50	4388.89	-8.02
11.08 16:50	4396.24	-0.64
11.08 15:50	4392.12	+2.02
11.08 14:50	4382.73	+2.32
11.08 13:50	4376.83	+0.1
11.08 12:50	4371.4	-1.28
11.08 11:50	4373.46	+0.43
11.08 10:50	4357.94	-0.42
11.08 09:50	4363.94	-5.5
11.08 08:50	4374.99	-5.05
11.08 07:50	4407.14	+0.03
11.08 06:50	4411.11	-6.39
11.08 05:50	4413.12	+13.19
11.08 04:50	4412.27	-1.5
11.08 03:50	4407.99	+1.6
11.08 02:50	4391.45	+4.18
11.08 01:50	4388.34	-1.12
11.08 00:50	4385.43	-0.06
10.08 23:50	4381.77	-0.21
10.08 22:50	4381.9	-1.36
10.08 21:50	4371.59	-2.17
10.08 20:50	4352.48	-0.12
10.08 19:50	4345.47	+6.2
10.08 18:50	4343.66	-4.31
10.08 17:50	4342.17	-8.16
10.08 16:50	4325.91	+1.38
10.08 15:50	4323.67	-2.25
10.08 14:50	4330.45	-0.04
10.08 13:50	4331.55	-2.05
10.08 12:50	4336.2	-1.38
10.08 11:50	4340.58	+0.18
10.08 10:50	4350.53	+1.28
10.08 09:50	4348.3	+7.53
10.08 08:50	4333.6	+4.19
10.08 07:50	4325.04	+1.02
10.08 06:50	4319.52	-2.65
10.08 05:50	4317.29	+4.27
10.08 04:50	4309.53	-1.67
10.08 03:50	4329.96	-4.26
10.08 02:50	4336.38	+0.89
10.08 01:50	4334.73	-0.31
10.08 00:50	4346.9	-1.19
09.08 23:50	4356.72	+2.53
09.08 22:50	4351.01	-0.21
09.08 21:50	4350.33	+0.19
09.08 20:50	4351.1	-0.34
09.08 19:50	4353.95	-0.08
09.08 18:50	4353.27	+0.57
09.08 17:50	4352.2	+0.06
09.08 16:50	4352.45	+0.73
09.08 15:50	4350.98	+0.32
09.08 14:50	4349.29	+1.34
09.08 13:50	4345.87	-1.21
09.08 12:50	4348.58	-2.24
09.08 11:50	4352.23	+1.42
09.08 10:50	4352.12	+0.01
09.08 09:50	4346.56	+0.07
09.08 08:50	4346.03	+1.04
09.08 07:50	4344.1	-0.87
09.08 06:50	4345.8	+0.99
09.08 05:50	4345.44	+1.25
09.08 04:50	4342.63	-0.15
09.08 03:50	4345.31	+0.18
09.08 02:50	4346.41	-0.07
09.08 01:50	4342.98	-0.22
09.08 00:50	4342.96	-0.02
08.08 23:50	4342.8	+0.02
08.08 22:50	4341.86	+0.06
08.08 21:50	4342.2	-
08.08 20:50	4340.69	+0.34
08.08 19:50	4340.84	+0.2
08.08 18:50	4344.17	+2.18
08.08 17:50	4340.63	+0.29
08.08 16:50	4340.46	+0.55
08.08 15:50	4339.41	-1.17
08.08 14:50	4339.95	-0.21
08.08 13:50	4337.15	-0.66
08.08 12:50	4341.36	+0.83
08.08 11:50	4338.21	+0.39
08.08 10:50	4336.57	+0.22
08.08 09:50	4335.67	+0.07
08.08 08:50	4334.52	-2.09
08.08 07:50	4335.28	-1.13
08.08 06:50	4338.08	+0.56
08.08 05:50	4335.95	-0.57
08.08 04:50	4337.57	+0.78
08.08 03:50	4341.7	+1.54
08.08 02:50	4339.64	+0.92
08.08 01:50	4340.79	-2.32
08.08 00:50	4338.38	-0.24
07.08 23:50	4332.92	-4.59
07.08 22:50	4338.87	-0.21
07.08 21:50	4327.25	+4.31
07.08 20:50	4328.23	-1.84
07.08 19:50	4328.64	-5.42
07.08 18:50	4340.82	+0.25
07.08 17:50	4336.03	-5.12
07.08 16:50	4349.81	-2.62
07.08 15:50	4356.35	+2.36
07.08 14:50	4315.66	+0.1
07.08 13:50	4309.32	+3.99
07.08 12:50	4306.82	-2.5
07.08 11:50	4301.22	+3.39
07.08 10:50	4279.68	-0.05
07.08 09:50	4286.13	+4.92
07.08 08:50	4266.88	+1.43
07.08 07:50	4258.49	-0.6
07.08 06:50	4254.67	+2.41
07.08 05:50	4245.09	+0.65
07.08 04:50	4247.98	-2.32
07.08 03:50	4230.58	+4.51
07.08 02:50	4241.66	+1.47
07.08 01:50	4235.14	-0.85
07.08 00:50	4235.46	+2.47
06.08 23:50	4232.58	+10.63
06.08 22:50	4231.64	+1.42
06.08 21:50	4237.22	+4.26
06.08 20:50	4236.8	+5.14
06.08 19:50	4228.34	-16.53
06.08 18:50	4244.14	-4.68
06.08 17:50	4266.66	-1.51
06.08 16:50	4262.19	-14.15
06.08 15:50	4261.23	+1.57
06.08 14:53	4254.02	+2.78
06.08 13:50	4261.55	-0.16
06.08 12:50	4267.92	+2.2
06.08 11:50	4266.93	+2.09
06.08 10:50	4251.22	-2.31
06.08 09:50	4249.81	+3.26
06.08 08:50	4255.98	+2.2
06.08 07:50	4252.18	+1.69
06.08 06:50	4255.53	-3.8
06.08 05:50	4274.01	-
06.08 04:50	4281.37	+5.75
06.08 03:50	4281.14	-1.91
06.08 02:50	4270.68	-0.48
06.08 01:50	4242.64	-0.49
06.08 00:50	4242.97	-1.46
05.08 23:50	4240.48	-3.44
05.08 22:50	4244.21

* на графике представлен средесуточный курс pax gold в течение последних 30 дней.

мин: 3997.28

макс: 4427.53

за месяц:

4410.58

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
11.08.2026	4382.4	+37.57
10.08.2026	4344.83	-3.45
09.08.2026	4348.28	+8.36
08.08.2026	4339.92	+35.62
07.08.2026	4304.3	+51.02
06.08.2026	4253.28	+70.29
05.08.2026	4182.99	+117.3
04.08.2026	4065.69	+15.09
03.08.2026	4050.6	-10.51
02.08.2026	4061.11	+14.49
01.08.2026	4046.62	-12.27
31.07.2026	4058.89	-22.6
30.07.2026	4081.49	+42.87
29.07.2026	4038.62	+6.41
28.07.2026	4032.21	-49.56
27.07.2026	4081.77	+18.28
26.07.2026	4063.49	+8.88
25.07.2026	4054.61	+4.71
24.07.2026	4049.9	-26.29
23.07.2026	4076.19	-47.15
22.07.2026	4123.34	+62.22
21.07.2026	4061.12	+50.45
20.07.2026	4010.67	+2.24
19.07.2026	4008.43	-2.4
18.07.2026	4010.83	+13.55
17.07.2026	3997.28	-10.28
16.07.2026	4007.56	-34.85
15.07.2026	4042.41	+3.69
14.07.2026	4038.72	+3.68
13.07.2026	4035.04	-62.21
12.07.2026	4097.25

* на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.

мин: 3997.28

макс: 4691.76

за квартал:

4410.58

Таблица изменений курса pax gold : показать

Дата	Курс	+/-
11.08.2026	4382.4	+37.57
10.08.2026	4344.83	-3.45
09.08.2026	4348.28	+8.36
08.08.2026	4339.92	+35.62
07.08.2026	4304.3	+51.02
06.08.2026	4253.28	+70.29
05.08.2026	4182.99	+117.3
04.08.2026	4065.69	+15.09
03.08.2026	4050.6	-10.51
02.08.2026	4061.11	+14.49
01.08.2026	4046.62	-12.27
31.07.2026	4058.89	-22.6
30.07.2026	4081.49	+42.87
29.07.2026	4038.62	+6.41
28.07.2026	4032.21	-49.56
27.07.2026	4081.77	+18.28
26.07.2026	4063.49	+8.88
25.07.2026	4054.61	+4.71
24.07.2026	4049.9	-26.29
23.07.2026	4076.19	-47.15
22.07.2026	4123.34	+62.22
21.07.2026	4061.12	+50.45
20.07.2026	4010.67	+2.24
19.07.2026	4008.43	-2.4
18.07.2026	4010.83	+13.55
17.07.2026	3997.28	-10.28
16.07.2026	4007.56	-34.85
15.07.2026	4042.41	+3.69
14.07.2026	4038.72	+3.68
13.07.2026	4035.04	-62.21
12.07.2026	4097.25	-12.81
11.07.2026	4110.06	+3.63
10.07.2026	4106.43	+3.03
09.07.2026	4103.4	+22.44
08.07.2026	4080.96	-48.98
07.07.2026	4129.94	-24.91
06.07.2026	4154.85	-16.32
05.07.2026	4171.17	+3.96
04.07.2026	4167.21	-2.82
03.07.2026	4170.03	+76.69
02.07.2026	4093.34	+73.84
01.07.2026	4019.5	+10.02
30.06.2026	4009.48	-23.75
29.06.2026	4033.23	-38.43
28.06.2026	4071.66	-5.32
27.06.2026	4076.98	+29.63
26.06.2026	4047.35	+41.97
25.06.2026	4005.38	-27.19
24.06.2026	4032.57	-87.17
23.06.2026	4119.74	-68.09
22.06.2026	4187.83	+33.12
21.06.2026	4154.71	+3.72
20.06.2026	4150.99	-0.35
19.06.2026	4151.34	-97.07
18.06.2026	4248.41	-59.67
17.06.2026	4308.08	-14.49
16.06.2026	4322.57	+4.3
15.06.2026	4318.27	+87.04
14.06.2026	4231.23	+17.65
13.06.2026	4213.58	+13.04
12.06.2026	4200.54	+76.93
11.06.2026	4123.61	-18.66
10.06.2026	4142.27	-154.37
09.06.2026	4296.64	-18.6
08.06.2026	4315.24	+4.31
07.06.2026	4310.93	+8.5
06.06.2026	4302.43	-92.75
05.06.2026	4395.18	-76.33
04.06.2026	4471.51	+18.21
03.06.2026	4453.3	-49.32
02.06.2026	4502.62	+8.14
01.06.2026	4494.48	-37.87
31.05.2026	4532.35	+1.69
30.05.2026	4530.66	+2.09
29.05.2026	4528.57	+86.46
28.05.2026	4442.11	-30.6
27.05.2026	4472.71	-46.56
26.05.2026	4519.27	-39.58
25.05.2026	4558.85	+23.32
24.05.2026	4535.53	+26.94
23.05.2026	4508.59	-3.18
22.05.2026	4511.77	-10.76
21.05.2026	4522.53	+18.81
20.05.2026	4503.72	-16.21
19.05.2026	4519.93	-26
18.05.2026	4545.93	+12.95
17.05.2026	4532.98	-1.97
16.05.2026	4534.95	-30.82
15.05.2026	4565.77	-111.05
14.05.2026	4676.82	-14.94
13.05.2026	4691.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот