Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к peaq

    Все криптовалюты » Казахстанский тенге » peaq

    Курс peaq (PEAQ) к казахстанскому тенге (KZT)

    Обновлено: 24.10.2026 17:10:01
    Стоимость peaq (PEAQ) на текущий момент составляет 16.8309 KZT, а общий объем торгов за 24 часа – 1 367 455 634 KZT. Рыночная капитализация составляет 43 562 255 966 KZT. За последние 24 часа курс peaq относительно казахстанского тенге вырос на +1.19%. Изменение за неделю составило -0.79%.

    =
    Калькулятор PEAQ - KZT / Обратный расчет: курс казахстанского тенге к peaq
    Покупать PEAQ?Продавать PEAQ?
    67%33%

    Графики

    Динамика изменения курса peaq относительно казахстанского тенге, за 1 PEAQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5631
      макс: 17.2506
      за сутки:
        16.8309

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      24.10 17:1016.8309-0.0592
      24.10 17:0316.8901-0.0163
      24.10 17:0016.9064+0.0125
      24.10 16:5016.8939+0.0182
      24.10 16:4016.8757+0.0167
      24.10 16:3016.859-0.0138
      24.10 16:2016.8728+0.0584
      24.10 16:1016.8144+0.0001
      24.10 16:0016.8143+0.0179
      24.10 15:5016.7964-0.0076
      24.10 15:4016.804+0.0023
      24.10 15:3016.8017+0.0162
      24.10 15:2016.7855-0.0063
      24.10 15:1016.7918+0.0055
      24.10 15:0316.7863+0.0106
      24.10 15:0016.7757-0.0094
      24.10 14:5016.7851+0.0004
      24.10 14:4016.7847+0.0098
      24.10 14:3016.7749-0.0282
      24.10 14:2016.8031-0.017
      24.10 14:1016.8201-0.0329
      24.10 14:0016.853-0.0123
      24.10 13:5016.8653-0.0045
      24.10 13:4016.8698-0.0203
      24.10 13:3016.8901-0.1003
      24.10 13:2016.9904-0.0897
      24.10 13:0317.0801-0.007
      24.10 13:0017.0871-0.0054
      24.10 12:5017.0925+0.1066
      24.10 12:4016.9859+0.0553
      24.10 12:3016.9306-0.0362
      24.10 12:2016.9668-0.0259
      24.10 12:1016.9927+0.0408
      24.10 12:0016.9519+0.1018
      24.10 11:5016.8501-0.0086
      24.10 11:4016.8587-0.0351
      24.10 11:3016.8938-0.0262
      24.10 11:2016.92-0.0943
      24.10 11:1017.0143-0.0037
      24.10 11:0317.018+0.0566
      24.10 11:0016.9614+0.016
      24.10 10:5016.9454+0.0232
      24.10 10:4016.9222+0.007
      24.10 10:3016.9152-0.0531
      24.10 10:2016.9683-0.1089
      24.10 10:1017.0772-0.0321
      24.10 10:0017.1093-0.067
      24.10 09:5017.1763-0.0428
      24.10 09:4017.2191-0.019
      24.10 09:3017.2381-0.0125
      24.10 09:2017.2506+0.0361
      24.10 09:1017.2145+0.0151
      24.10 09:0317.1994+0.0673
      24.10 09:0017.1321+0.0156
      24.10 08:5017.1165+0.0163
      24.10 08:4017.1002+0.0288
      24.10 08:3017.0714-0.0612
      24.10 08:2017.1326-0.0604
      24.10 08:1017.193+0.0292
      24.10 08:0017.1638+0.0139
      24.10 07:5017.1499+0.0072
      24.10 07:4017.1427+0.007
      24.10 07:3017.1357+0.0137
      24.10 07:2017.122-0.0517
      24.10 07:1017.1737+0.0136
      24.10 07:0317.1601-0.0076
      24.10 07:0017.1677-0.0269
      24.10 06:5017.1946-0.0102
      24.10 06:4017.2048+0.0705
      24.10 06:3017.1343+0.0644
      24.10 06:2017.0699+0.0344
      24.10 06:1017.0355+0.0899
      24.10 06:0016.9456-0.0282
      24.10 05:5016.9738+0.0073
      24.10 05:4016.9665+0.0244
      24.10 05:3016.9421+0.0534
      24.10 05:2016.8887-0.021
      24.10 05:1016.9097-0.0065
      24.10 05:0316.9162-0.0009
      24.10 05:0016.9171+0.0918
      24.10 04:5016.8253-0.035
      24.10 04:4016.8603-0.0394
      24.10 04:3016.8997+0.1028
      24.10 04:2016.7969-0.0371
      24.10 04:1016.834-0.0349
      24.10 04:0016.8689-0.2327
      24.10 03:5017.1016+0.011
      24.10 03:4017.0906-0.0162
      24.10 03:3017.1068+0.079
      24.10 03:2017.0278+0.136
      24.10 03:1016.8918-0.0654
      24.10 03:0316.9572-0.022
      24.10 03:0016.9792-0.0121
      24.10 02:5016.9913+0.0168
      24.10 02:4016.9745+0.1501
      24.10 02:3016.8244+0.0612
      24.10 02:2016.7632-0.0419
      24.10 02:1016.8051+0.0648
      24.10 02:0016.7403+0.1484
      24.10 01:5016.5919-0.0439
      24.10 01:4016.6358-0.0734
      24.10 01:3016.7092+0.0552
      24.10 01:2016.654-0.007
      24.10 01:1016.661-0.0154
      24.10 01:0316.6764+0.0013
      24.10 01:0016.6751+0.035
      24.10 00:5016.6401+0.0062
      24.10 00:4016.6339-0.0133
      24.10 00:3016.6472-0.0489
      24.10 00:2016.6961+0.0592
      24.10 00:1016.6369-0.0202
      24.10 00:0016.6571-0.0475
      23.10 23:5016.7046-0.0566
      23.10 23:4016.7612+0.0195
      23.10 23:3016.7417-0.0038
      23.10 23:2016.7455+0.1148
      23.10 23:1016.6307-0.0121
      23.10 23:0316.6428-0.0016
      23.10 23:0016.6444-0.018
      23.10 22:5016.6624-0.0252
      23.10 22:4016.6876+0.0064
      23.10 22:3016.6812-0.0112
      23.10 22:2016.6924-0.0059
      23.10 22:1016.6983-0.006
      23.10 22:0016.7043-0.0329
      23.10 21:5016.7372-0.0302
      23.10 21:4016.7674-0.003
      23.10 21:3016.7704+0.0113
      23.10 21:2016.7591+0.0067
      23.10 21:1016.7524+0.06
      23.10 21:0316.6924+0.0008
      23.10 21:0016.6916+0.0068
      23.10 20:5016.6848+0.018
      23.10 20:4016.6668+0.0051
      23.10 20:3016.6617+0.0056
      23.10 20:2016.6561+0.0659
      23.10 20:1016.5902-0.0361
      23.10 20:0016.6263-0.0284
      23.10 19:5016.6547-0.0084
      23.10 19:4016.6631+0.0308
      23.10 19:3016.6323+0.0007
      23.10 19:2016.6316-0.0159
      23.10 19:1016.6475-0.0243
      23.10 19:0316.6718+0.0162
      23.10 19:0016.6556+0.0835
      23.10 18:5016.5721+0.009
      23.10 18:4016.5631-0.0685
      23.10 18:3016.6316+0.0116
      23.10 18:2016.62-0.003
      23.10 18:1016.623-0.0098
      23.10 18:0016.6328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0987
      макс: 17.5445
      за неделю:
      16.8309  

      Таблица изменений курса peaq : показать

      ДатаКурс+/-
      24.10 17:1016.8309+0.0125
      24.10 16:5016.8939+0.0179
      24.10 15:5016.7964-0.0094
      24.10 14:5016.7851-0.0123
      24.10 13:5016.8653-0.0054
      24.10 12:5017.0925+0.1018
      24.10 11:5016.8501+0.016
      24.10 10:5016.9454-0.067
      24.10 09:5017.1763+0.0156
      24.10 08:5017.1165+0.0139
      24.10 07:5017.1499-0.0269
      24.10 06:5017.1946-0.0282
      24.10 05:5016.9738+0.0918
      24.10 04:5016.8253-0.2327
      24.10 03:5017.1016-0.0121
      24.10 02:5016.9913+0.1484
      24.10 01:5016.5919+0.035
      24.10 00:5016.6401-0.0475
      23.10 23:5016.7046-0.018
      23.10 22:5016.6624-0.0329
      23.10 21:5016.7372+0.0068
      23.10 20:5016.6848-0.0284
      23.10 19:5016.6547+0.0835
      23.10 18:5016.5721+0.0218
      23.10 17:5016.611+0.0856
      23.10 16:5016.6379+0.0889
      23.10 15:5016.433+0.1004
      23.10 14:5016.3828+0.0467
      23.10 13:5016.3485+0.0202
      23.10 12:5016.2839+0.0981
      23.10 11:5016.2944+0.0198
      23.10 10:5016.3374+0.0085
      23.10 09:5016.3593+0.0016
      23.10 08:5016.4247+0.0021
      23.10 07:5016.176+0.0376
      23.10 06:5016.206-0.0035
      23.10 05:5016.2188-0.0559
      23.10 04:5016.257+0.0487
      23.10 03:5016.1626+0.0599
      23.10 02:5016.0987-0.0332
      23.10 01:5016.1538+0.0245
      23.10 00:5016.2511-0.0116
      22.10 23:5016.1641-0.0109
      22.10 22:5016.2508+0.0575
      22.10 21:5016.2366+0.0689
      22.10 20:5016.1353-0.0227
      22.10 19:5016.1167-0.0633
      22.10 18:5016.25+0.0255
      22.10 17:5016.1775-0.0215
      22.10 16:5016.2956+0.0039
      22.10 15:5016.3477+0.02
      22.10 14:5016.2682-0.0708
      22.10 13:5016.3721-0.0256
      22.10 12:5016.3985+0.0344
      22.10 11:5016.3914+0.0378
      22.10 10:5016.5251+0.0148
      22.10 09:5016.4585+0.0002
      22.10 08:5016.3988+0.0087
      22.10 07:5016.4017-0.0216
      22.10 06:5016.5847+0.0036
      22.10 05:5016.6578-0.0446
      22.10 04:5016.7711+0.0099
      22.10 03:5016.8307-0.0099
      22.10 02:5016.8762+0.0514
      22.10 01:5017.1844+0.0284
      22.10 00:5017.1275+0.0037
      21.10 23:5017.3367+0.0298
      21.10 22:5017.2515-0.0379
      21.10 21:5017.3106-0.1323
      21.10 20:5017.4493+0.011
      21.10 19:5017.4421+0.0056
      21.10 18:5017.5445+0.0538
      21.10 17:5017.333-0.0234
      21.10 16:5017.1456+0.0216
      21.10 15:5017.1738-0.0178
      21.10 14:5017.1551-0.0277
      21.10 13:5017.1882+0.0513
      21.10 12:5017.1473-0.0012
      21.10 11:5017.1285-0.0096
      21.10 10:5017.0398+0.0294
      21.10 09:5016.9177-0.057
      21.10 08:5016.9704+0.0038
      21.10 07:5016.9855+0.014
      21.10 06:5016.968+0.033
      21.10 05:5016.9051+0.0112
      21.10 04:5016.9689+0.001
      21.10 03:5017.1867+0.0347
      21.10 02:5017.1055-0.0039
      21.10 01:5017.1336+0.0325
      21.10 00:5017.0124+0.0641
      20.10 23:5016.7362+0.0143
      20.10 22:5016.639+0.005
      20.10 21:5016.8542+0.005
      20.10 20:5017.0108+0.0218
      20.10 19:5016.9176+0.053
      20.10 18:5016.796+0.0763
      20.10 17:5017.0519+0.1015
      20.10 16:5016.6147+0.0512
      20.10 15:5016.5496-0.036
      20.10 14:5016.6195+0.0082
      20.10 13:5016.4356+0.0334
      20.10 12:5016.4297-0.0264
      20.10 11:5016.38+0.1815
      20.10 10:5016.1971-0.0217
      20.10 09:5016.2512-0.0005
      20.10 08:5016.3942+0.0569
      20.10 07:5016.2353+0.0168
      20.10 06:5016.1055+0.0877
      20.10 05:5016.2964-0.0933
      20.10 04:5016.1652-0.0109
      20.10 03:5016.1116-0.0756
      20.10 02:5016.3064-0.0014
      20.10 01:5016.2323-0.0708
      20.10 00:5016.3412+0.0182
      19.10 23:5016.3+0.0038
      19.10 22:5016.2028+0.01
      19.10 21:5016.2509-0.0146
      19.10 20:5016.1765+0.0138
      19.10 19:5016.3211-0.0018
      19.10 18:5016.3465+0.22
      19.10 17:5016.3307+0.0611
      19.10 16:5016.2466+0.0058
      19.10 15:5016.2922-0.0371
      19.10 14:5016.606-0.0001
      19.10 13:5016.7003+0.0983
      19.10 12:5016.9169-0.1011
      19.10 11:5017.0229-0.0124
      19.10 10:5017.0331+0.0202
      19.10 09:5016.8865+0.033
      19.10 08:5016.7947+0.0049
      19.10 07:5016.9374-0.017
      19.10 06:5016.9251+0.0368
      19.10 05:5016.9149+0.0389
      19.10 04:5016.7913+0.0693
      19.10 03:5016.6858+0.0058
      19.10 02:5016.7157-
      19.10 01:5016.5485+0.0185
      19.10 00:5016.3888+0.017
      18.10 23:5016.5134-0.0944
      18.10 22:5016.6509+0.0016
      18.10 21:5016.5685-0.0323
      18.10 20:5016.5254+0.0314
      18.10 19:5016.568-0.0228
      18.10 18:5016.6352-0.0358
      18.10 17:5317.0309-0.0218
      18.10 16:5017.1528-0.0188
      18.10 15:5017.2838-0.0095
      18.10 14:5017.2904+0.0322
      18.10 13:5017.2071+0.0132
      18.10 12:5016.626-0.0193
      18.10 11:5016.5669+0.0093
      18.10 10:5016.5917-0.0908
      18.10 09:5016.7698+0.0107
      18.10 08:5016.7637-0.0918
      18.10 07:5016.2792+0.0031
      18.10 06:5016.5697-0.0064
      18.10 05:5016.6743+0.0065
      18.10 04:5016.6233-0.0877
      18.10 03:5016.6136+0.0243
      18.10 02:5016.8515-0.0097
      18.10 01:5016.8514+0.0031
      18.10 00:5016.7706+0.0377
      17.10 23:5016.8795+0.0092
      17.10 22:5016.8803+0.1004
      17.10 21:5016.8702+0.0192
      17.10 20:5016.9294-0.0118
      17.10 19:5016.8915-0.0061
      17.10 18:5016.9643
    • * на графике представлен средесуточный курс peaq в течение последних 30 дней.
      мин: 15.8898
      макс: 20.1651
      за месяц:
        16.8309
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      23.10.202616.519+0.108
      22.10.202616.411-0.6918
      21.10.202617.1028+0.5391
      20.10.202616.5637+0.0087
      19.10.202616.555-0.1561
      18.10.202616.7111-0.4212
      17.10.202617.1323-0.5248
      16.10.202617.6571+0.1769
      15.10.202617.4802-0.3542
      14.10.202617.8344-0.1987
      13.10.202618.0331-0.8801
      12.10.202618.9132-0.0297
      11.10.202618.9429-0.5222
      10.10.202619.4651+0.7909
      09.10.202618.6742+0.8337
      08.10.202617.8405-0.3524
      07.10.202618.1929-0.765
      06.10.202618.9579-1.2072
      05.10.202620.1651+0.2932
      04.10.202619.8719+0.9649
      03.10.202618.907+0.6106
      02.10.202618.2964+0.1149
      01.10.202618.1815-0.4862
      30.09.202618.6677+0.0677
      29.09.202618.6+0.6145
      28.09.202617.9855-1.2575
      27.09.202619.243+0.5326
      25.09.202618.7104+1.6276
      24.09.202617.0828+1.193
      23.09.202615.8898
    • * на графике представлен средесуточный курс peaq в течение последних 3 месяцев.
      мин: 7.6193
      макс: 20.1651
      за квартал:
      16.8309  
      Таблица изменений курса peaq : показать
      ДатаКурс+/-
      23.10.202616.519+0.108
      22.10.202616.411-0.6918
      21.10.202617.1028+0.5391
      20.10.202616.5637+0.0087
      19.10.202616.555-0.1561
      18.10.202616.7111-0.4212
      17.10.202617.1323-0.5248
      16.10.202617.6571+0.1769
      15.10.202617.4802-0.3542
      14.10.202617.8344-0.1987
      13.10.202618.0331-0.8801
      12.10.202618.9132-0.0297
      11.10.202618.9429-0.5222
      10.10.202619.4651+0.7909
      09.10.202618.6742+0.8337
      08.10.202617.8405-0.3524
      07.10.202618.1929-0.765
      06.10.202618.9579-1.2072
      05.10.202620.1651+0.2932
      04.10.202619.8719+0.9649
      03.10.202618.907+0.6106
      02.10.202618.2964+0.1149
      01.10.202618.1815-0.4862
      30.09.202618.6677+0.0677
      29.09.202618.6+0.6145
      28.09.202617.9855-1.2575
      27.09.202619.243+0.5326
      25.09.202618.7104+1.6276
      24.09.202617.0828+1.193
      23.09.202615.8898+0.1483
      22.09.202615.7415-0.0913
      21.09.202615.8328+2.0829
      20.09.202613.7499+0.1655
      19.09.202613.5844+0.4922
      18.09.202613.0922+0.9917
      17.09.202612.1005+1.4779
      16.09.202610.6226-0.4295
      15.09.202611.0521-0.0461
      14.09.202611.0982-0.006
      13.09.202611.1042-0.3261
      12.09.202611.4303-0.2115
      11.09.202611.6418-0.3629
      10.09.202612.0047-1.5378
      09.09.202613.5425+0.0744
      08.09.202613.4681+0.3457
      07.09.202613.1224+1.5522
      06.09.202611.5702-0.3355
      05.09.202611.9057+0.3792
      04.09.202611.5265+1.2879
      03.09.202610.2386+0.2586
      02.09.20269.98-0.4094
      01.09.202610.3894-0.1763
      31.08.202610.5657-0.6196
      30.08.202611.1853+0.2804
      29.08.202610.9049-0.2933
      28.08.202611.1982+0.282
      27.08.202610.9162+0.2783
      26.08.202610.6379+1.7586
      23.08.20268.8793-0.1244
      22.08.20269.0037-0.0411
      21.08.20269.0448+0.5404
      20.08.20268.5044+0.3996
      19.08.20268.1048-0.2983
      18.08.20268.4031+0.5773
      17.08.20267.8258+0.2065
      16.08.20267.6193-0.0404
      15.08.20267.6597-0.1241
      14.08.20267.7838-0.1498
      13.08.20267.9336+0.0415
      12.08.20267.8921-0.1167
      11.08.20268.0088-0.2083
      10.08.20268.2171-0.0591
      09.08.20268.2762-0.0756
      08.08.20268.3518+0.0006
      07.08.20268.3512-0.041
      06.08.20268.3922+0.3622
      05.08.20268.03-0.0763
      04.08.20268.1063-0.0328
      03.08.20268.1391-0.0478
      02.08.20268.1869+0.0111
      01.08.20268.1758-0.0535
      31.07.20268.2293-0.0649
      30.07.20268.2942+0.0183
      29.07.20268.2759-0.2383
      28.07.20268.5142-0.4084
      27.07.20268.9226-0.2562
      26.07.20269.1788+0.4216
      25.07.20268.7572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.