Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pharos

    Все криптовалюты » Pharos » Cardano

    Курс Pharos (PROS) к Cardano (ADA)

    Обновлено: 29.10.2026 18:50:01

    =
    Калькулятор PROS - ADA / Обратный расчет: курс Cardano к Pharos
    0
    10010

    Графики

    Динамика изменения курса pharos относительно cardano, за 1 PROS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9939
      макс: 3.1518
      за сутки:
        3.0257

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      29.10 18:503.0257-0.0159
      29.10 18:403.0416-0.0152
      29.10 18:303.0568+0.0203
      29.10 18:203.0365-0.0174
      29.10 18:103.0539-0.0054
      29.10 18:003.0593+0.0036
      29.10 17:503.0557+0.0047
      29.10 17:403.051-0.0378
      29.10 17:303.0888+0.0081
      29.10 17:203.0807-0.0188
      29.10 17:103.0995+0.0048
      29.10 17:033.0947+0.0009
      29.10 17:003.0938-0.0225
      29.10 16:503.1163-0.0054
      29.10 16:403.1217+0.0135
      29.10 16:303.1082+0.0074
      29.10 16:203.1008-0.0033
      29.10 16:143.1041+0.0021
      29.10 16:003.102-0.0014
      29.10 15:503.1034-0.0011
      29.10 15:403.1045+0.0024
      29.10 15:303.1021+0.0271
      29.10 15:203.075+0.0083
      29.10 15:103.0667+0.0043
      29.10 15:033.0624+0.0012
      29.10 15:003.0612-0.0066
      29.10 14:503.0678-0.0008
      29.10 14:403.0686+0.0004
      29.10 14:303.0682-0.0042
      29.10 14:203.0724+0.0018
      29.10 14:103.0706+0.0117
      29.10 14:003.0589+0.0194
      29.10 13:503.0395-0.0056
      29.10 13:403.0451-0.0322
      29.10 13:303.0773-0.0048
      29.10 13:203.0821-0.0202
      29.10 13:103.1023-0.0079
      29.10 13:033.1102+0.0039
      29.10 13:003.1063+0.0205
      29.10 12:503.0858+0.0074
      29.10 12:403.0784+0.0154
      29.10 12:303.063-0.0071
      29.10 12:203.0701-0.0138
      29.10 12:103.0839-0.0108
      29.10 12:003.0947-0.0141
      29.10 11:503.1088+0.0054
      29.10 11:403.1034-0.0003
      29.10 11:303.1037+0.027
      29.10 11:203.0767-0.0043
      29.10 11:103.081-0.0046
      29.10 11:033.0856-0.0052
      29.10 11:003.0908-0.0198
      29.10 10:503.1106-0.0071
      29.10 10:403.1177-0.001
      29.10 10:303.1187+0.0001
      29.10 10:203.1186+0.0146
      29.10 10:103.104+0.0022
      29.10 10:003.1018-0.0007
      29.10 09:503.1025+0.0105
      29.10 09:403.092-0.0006
      29.10 09:303.0926-0.0125
      29.10 09:203.1051-0.0035
      29.10 09:103.1086-0.0035
      29.10 09:033.1121+0.0035
      29.10 09:003.1086+0.0191
      29.10 08:503.0895+0.005
      29.10 08:403.0845+0.0022
      29.10 08:303.0823+0.0137
      29.10 08:203.0686-0.0074
      29.10 08:103.076-0.0136
      29.10 08:003.0896+0.0026
      29.10 07:503.087-0.0182
      29.10 07:403.1052-0.006
      29.10 07:303.1112-0.0029
      29.10 07:203.1141-0.0291
      29.10 07:103.1432+0.0002
      29.10 07:033.143-0.0001
      29.10 07:003.1431-0.0086
      29.10 06:503.1517-0.0001
      29.10 06:403.1518+0.0163
      29.10 06:303.1355+0.0078
      29.10 06:203.1277+0.0101
      29.10 06:103.1176+0.0046
      29.10 06:003.113-0.0087
      29.10 05:503.1217-0.0263
      29.10 05:403.148+0.0174
      29.10 05:303.1306-0.0028
      29.10 05:203.1334+0.0053
      29.10 05:103.1281+0.015
      29.10 05:033.1131-0.0027
      29.10 05:003.1158+0.0291
      29.10 04:503.0867+0.0447
      29.10 04:403.042+0.0178
      29.10 04:303.0242-0.0012
      29.10 04:203.0254-0.0149
      29.10 04:103.0403+0.016
      29.10 04:003.0243-0.0109
      29.10 03:503.0352+0.0098
      29.10 03:403.0254+0.0059
      29.10 03:303.0195+0.0047
      29.10 03:203.0148+0.0037
      29.10 03:103.0111+0.0097
      29.10 03:033.0014-0.0032
      29.10 03:003.0046+0.0004
      29.10 02:503.0042+0.0103
      29.10 02:402.9939-0.005
      29.10 02:302.9989-0.0023
      29.10 02:203.0012-0.0042
      29.10 02:103.0054+0.0003
      29.10 02:003.0051-0.005
      29.10 01:503.0101-0.0015
      29.10 01:403.0116-0.01
      29.10 01:303.0216-0.0022
      29.10 01:203.0238-0.0035
      29.10 01:103.0273+0.0144
      29.10 01:033.0129+0.0064
      29.10 01:003.0065-0.0098
      29.10 00:503.0163-0.0342
      29.10 00:403.0505-0.0009
      29.10 00:303.0514+0.0144
      29.10 00:203.037+0.0016
      29.10 00:103.0354+0.0002
      29.10 00:003.0352-0.0136
      28.10 23:503.0488-0.0029
      28.10 23:403.0517-0.0028
      28.10 23:303.0545+0.0106
      28.10 23:203.0439+0.0272
      28.10 23:103.0167+0.0036
      28.10 23:033.0131-0.0063
      28.10 23:003.0194-0.005
      28.10 22:503.0244-0.0217
      28.10 22:403.0461-0.0052
      28.10 22:303.0513-0.0039
      28.10 22:203.0552-0.0179
      28.10 22:103.0731-0.0191
      28.10 22:003.0922-0.0022
      28.10 21:503.0944+0.0217
      28.10 21:403.0727-0.024
      28.10 21:303.0967-0.0071
      28.10 21:203.1038+0.0128
      28.10 21:103.091+0.0038
      28.10 21:033.0872-0.0004
      28.10 21:003.0876-0.0046
      28.10 20:503.0922-0.0182
      28.10 20:403.1104-0.0099
      28.10 20:303.1203+0.0017
      28.10 20:203.1186+0.0045
      28.10 20:103.1141-0.0027
      28.10 20:003.1168-0.0144
      28.10 19:503.1312+0.0168
      28.10 19:403.1144+0.0086
      28.10 19:303.1058-0.0033
      28.10 19:203.1091+0.0078
      28.10 19:103.1013-0.0059
      28.10 19:033.1072-0.0008
      28.10 19:003.108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8162
      макс: 3.2129
      за неделю:
      3.0257  

      Таблица изменений курса pharos : показать

      ДатаКурс+/-
      29.10 18:503.0257+0.0036
      29.10 17:503.0557-0.0225
      29.10 16:503.1163-0.0014
      29.10 15:503.1034-0.0066
      29.10 14:503.0678+0.0194
      29.10 13:503.0395+0.0205
      29.10 12:503.0858-0.0141
      29.10 11:503.1088-0.0198
      29.10 10:503.1106-0.0007
      29.10 09:503.1025+0.0191
      29.10 08:503.0895+0.0026
      29.10 07:503.087-0.0086
      29.10 06:503.1517-0.0087
      29.10 05:503.1217+0.0291
      29.10 04:503.0867-0.0109
      29.10 03:503.0352+0.0004
      29.10 02:503.0042-0.005
      29.10 01:503.0101-0.0098
      29.10 00:503.0163-0.0136
      28.10 23:503.0488-0.005
      28.10 22:503.0244-0.0022
      28.10 21:503.0944-0.0046
      28.10 20:503.0922-0.0144
      28.10 19:503.1312+0.0099
      28.10 18:503.0981+0.0017
      28.10 17:503.094-0.0098
      28.10 16:503.1213-0.004
      28.10 15:503.1146+0.0008
      28.10 14:503.0546-0.0092
      28.10 13:503.0565-0.0092
      28.10 12:503.0579+0.0193
      28.10 11:503.0568+0.0057
      28.10 10:502.985-0.0061
      28.10 09:502.9924-0.0153
      28.10 08:503.0299+0.016
      28.10 07:502.9849+0.0145
      28.10 06:502.9312-0.0108
      28.10 05:502.9505+0.003
      28.10 04:502.9477+0.0005
      28.10 03:502.9701-0.0023
      28.10 02:502.9362-0.0118
      28.10 01:502.9459+0.0043
      28.10 00:502.9449-0.0034
      27.10 23:502.9645+0.0122
      27.10 22:502.9403+0.0033
      27.10 21:502.9445+0.011
      27.10 20:502.9569+0.0159
      27.10 19:502.913+0.0284
      27.10 18:502.8908-0.0156
      27.10 17:502.9156+0.002
      27.10 16:502.943+0.0044
      27.10 15:502.9023-0.0059
      27.10 14:502.9508+0.0013
      27.10 13:502.9382-0.0037
      27.10 12:502.9948-0.0101
      27.10 11:502.9813-0.0106
      27.10 10:503.0284-0.0002
      27.10 09:503.0569-0.0031
      27.10 08:503.0882-0.0048
      27.10 07:503.0896+0.007
      27.10 06:503.0746+0.0096
      27.10 05:503.0867+0.0196
      27.10 04:503.0586-0.0021
      27.10 03:503.0668+0.0022
      27.10 02:503.054+0.0019
      27.10 01:503.0558+0.0031
      27.10 00:503.0373-0.0021
      26.10 23:503.0495+0.0014
      26.10 22:503.0444+0.007
      26.10 21:503.055-0.0078
      26.10 20:503.0569-0.0261
      26.10 19:503.0593+0.025
      26.10 18:503.0166-0.0027
      26.10 17:503.0357-0.0035
      26.10 16:503.0959+0.0148
      26.10 15:503.0238-0.0006
      26.10 14:502.992+0.0052
      26.10 13:502.9911-0.0103
      26.10 12:502.98-0.0015
      26.10 11:503.0211-0.0027
      26.10 10:503.0328-0.0089
      26.10 09:503.0625-0.0036
      26.10 08:503.0431-0.0168
      26.10 07:503.0585-0.0008
      26.10 06:503.0642+0.0069
      26.10 05:503.0831-0.0256
      26.10 04:503.119-0.006
      26.10 03:503.0748-0.0257
      26.10 02:503.0639-0.0069
      26.10 01:503.0446-0.0009
      26.10 00:503.0709-0.0115
      25.10 23:503.0628-0.008
      25.10 22:503.0587+0.0041
      25.10 21:503.0803-0.0029
      25.10 20:503.0555-0.0086
      25.10 19:503.062-0.0061
      25.10 18:503.0779-0.0141
      25.10 17:503.0542+0.0055
      25.10 16:503.0535+0.0129
      25.10 15:503.0369-0.0074
      25.10 14:503.0149-0.008
      25.10 13:503.0499-0.0058
      25.10 12:503.0552+0.0039
      25.10 11:503.0588-0.0009
      25.10 10:503.0538+0.0098
      25.10 09:503.0835-0.0027
      25.10 08:503.0878+0.005
      25.10 07:503.0531+0.0074
      25.10 06:503.0694+0.0016
      25.10 05:503.0766-0.001
      25.10 04:503.0673-0.0024
      25.10 03:503.0724+0.0139
      25.10 02:503.1088-0.0014
      25.10 01:503.1631-0.0004
      25.10 00:503.1482-0.0042
      24.10 23:503.1083-0.0006
      24.10 22:503.0936-0.0089
      24.10 21:503.0891-0.0155
      24.10 20:503.148-0.0158
      24.10 19:503.167-0.034
      24.10 18:503.2129-0.0037
      24.10 17:503.2082-0.0043
      24.10 16:503.1138+0.0144
      24.10 15:503.0955-0.0035
      24.10 14:503.0924+0.0162
      24.10 13:503.0872-0.0063
      24.10 12:503.1304-0.0053
      24.10 11:503.1228+0.0018
      24.10 10:503.1253-0.0141
      24.10 09:503.1311+0.0077
      24.10 08:503.1183+0.0058
      24.10 07:503.1119+0.0339
      24.10 06:503.1452-0.0049
      24.10 05:503.1141-0.0066
      24.10 04:503.1512+0.0119
      24.10 03:503.1709-0.0069
      24.10 02:503.1736+0.0312
      24.10 01:503.1701-0.011
      24.10 00:503.1457-0.0031
      23.10 23:503.1473-0.0025
      23.10 22:503.186-0.0026
      23.10 21:503.1367-0.0436
      23.10 20:503.1684-0.0368
      23.10 19:503.1439+0.0098
      23.10 18:503.2034+0.0072
      23.10 17:503.1448-0.0085
      23.10 16:503.1071+0.0127
      23.10 15:503.0684+0.0384
      23.10 14:503.0726+0.0018
      23.10 13:503.1284+0.0118
      23.10 12:503.0495+0.0077
      23.10 11:503.0042+0.0085
      23.10 10:502.9225+0.0077
      23.10 09:502.8675-0.0034
      23.10 08:502.8499-0.0062
      23.10 07:502.8807+0.0041
      23.10 06:502.832+0.0027
      23.10 05:502.8162+0.0088
      23.10 04:502.8214+0.0034
      23.10 03:502.8491+0.0027
      23.10 02:502.8632+0.0033
      23.10 01:502.8774-0.0056
      23.10 00:502.8806-0.0078
      22.10 23:502.8967-0.02
      22.10 22:502.8908-0.0027
      22.10 21:502.8856-0.0061
      22.10 20:502.9098+0.0115
      22.10 19:502.9213-0.011
      22.10 18:502.9349
    • * на графике представлен средесуточный курс pharos в течение последних 30 дней.
      мин: 2.5594
      макс: 3.2129
      за месяц:
      3.0257  
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      28.10.20263.0333+0.045
      27.10.20262.9883-0.0566
      26.10.20263.0449-0.0172
      25.10.20263.0621-0.0701
      24.10.20263.1322+0.0973
      23.10.20263.0349+0.2211
      22.10.20262.8138+0.1143
      21.10.20262.6995-0.1277
      20.10.20262.8272-0.0477
      19.10.20262.8749+0.0192
      18.10.20262.8557+0.0179
      17.10.20262.8378+0.1022
      16.10.20262.7356+0.1264
      15.10.20262.6092+0.032
      14.10.20262.5772-0.046
      13.10.20262.6232-0.0199
      12.10.20262.6431-0.0867
      11.10.20262.7298+0.1052
      10.10.20262.6246-0.1129
      09.10.20262.7375+0.0366
      08.10.20262.7009+0.1415
      07.10.20262.5594-0.0111
      06.10.20262.5705-0.265
      05.10.20262.8355-0.3531
      04.10.20263.1886+0.2996
      02.10.20262.889+0.0308
      01.10.20262.8582-0.0224
      30.09.20262.8806+0.1393
      29.09.20262.7413+0.1052
      28.09.20262.6361
    • * на графике представлен средесуточный курс pharos в течение последних 3 месяцев.
      мин: 1.7603
      макс: 3.2129
      за квартал:
      3.0257  
      Таблица изменений курса pharos : показать
      ДатаКурс+/-
      28.10.20263.0333+0.045
      27.10.20262.9883-0.0566
      26.10.20263.0449-0.0172
      25.10.20263.0621-0.0701
      24.10.20263.1322+0.0973
      23.10.20263.0349+0.2211
      22.10.20262.8138+0.1143
      21.10.20262.6995-0.1277
      20.10.20262.8272-0.0477
      19.10.20262.8749+0.0192
      18.10.20262.8557+0.0179
      17.10.20262.8378+0.1022
      16.10.20262.7356+0.1264
      15.10.20262.6092+0.032
      14.10.20262.5772-0.046
      13.10.20262.6232-0.0199
      12.10.20262.6431-0.0867
      11.10.20262.7298+0.1052
      10.10.20262.6246-0.1129
      09.10.20262.7375+0.0366
      08.10.20262.7009+0.1415
      07.10.20262.5594-0.0111
      06.10.20262.5705-0.265
      05.10.20262.8355-0.3531
      04.10.20263.1886+0.2996
      02.10.20262.889+0.0308
      01.10.20262.8582-0.0224
      30.09.20262.8806+0.1393
      29.09.20262.7413+0.1052
      28.09.20262.6361+0.1052
      27.09.20262.5309+0.0172
      25.09.20262.5137+0.0455
      24.09.20262.4682+0.1796
      23.09.20262.2886-0.0053
      22.09.20262.2939-0.0121
      21.09.20262.306+0.0122
      20.09.20262.2938-0.0716
      19.09.20262.3654-0.0482
      18.09.20262.4136-0.1541
      17.09.20262.5677-0.0137
      16.09.20262.5814+0.1374
      15.09.20262.444+0.1206
      14.09.20262.3234+0.0662
      13.09.20262.2572-0.0335
      12.09.20262.2907+0.0078
      11.09.20262.2829+0.012
      10.09.20262.2709+0.1324
      09.09.20262.1385+0.1443
      08.09.20261.9942+0.0151
      07.09.20261.9791+0.0791
      06.09.20261.9-0.0327
      05.09.20261.9327+0.0598
      04.09.20261.8729-0.0422
      03.09.20261.9151-0.2015
      02.09.20262.1166+0.0504
      01.09.20262.0662-0.0523
      31.08.20262.1185-0.0005
      30.08.20262.119+0.019
      29.08.20262.1+0.1052
      28.08.20261.9948+0.0484
      27.08.20261.9464-0.0271
      26.08.20261.9735-0.0075
      25.08.20261.981+0.1702
      23.08.20261.8108+0.0505
      22.08.20261.7603-0.1538
      21.08.20261.9141-0.1476
      20.08.20262.0617-0.1653
      19.08.20262.227+0.0663
      18.08.20262.1607+0.046
      17.08.20262.1147+0.0072
      16.08.20262.1075+0.0139
      15.08.20262.0936+0.0306
      14.08.20262.063-0.0019
      13.08.20262.0649-0.0025
      12.08.20262.0674-0.0368
      11.08.20262.1042+0.0557
      10.08.20262.0485+0.0304
      09.08.20262.0181+0.0655
      08.08.20261.9526-0.0293
      07.08.20261.9819-0.0317
      06.08.20262.0136-0.0457
      05.08.20262.0593-0.0199
      04.08.20262.0792-0.1435
      03.08.20262.2227-0.1675
      02.08.20262.3902-0.1489
      01.08.20262.5391-0.0702
      31.07.20262.6093-0.0114
      30.07.20262.6207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.